Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $81.71
-0.99%
$8.67 million $64,951
Jun 8, 9 PM $82.57
+0.68%
$8.77 million $84,613
Jun 8, 8 PM $82.03
-0.21%
$8.71 million $84,055
Jun 8, 7 PM $82.19
+0.37%
$8.72 million $85,873
Jun 8, 6 PM $81.89
+0.05%
$8.69 million $91,239
Jun 8, 5 PM $81.69
-0.06%
$8.67 million $89,723
Jun 8, 4 PM $81.75
-0.20%
$8.68 million $87,730
Jun 8, 3 PM $81.94
+0.43%
$8.7 million $86,287
Jun 8, 2 PM $81.56
+0.48%
$8.66 million $83,860
Jun 8, 1 PM $81.17
-0.54%
$8.62 million $85,381
Jun 8, 12 PM $81.65
+0.47%
$8.67 million $84,712
Jun 8, 11 AM $81.23
+0.89%
$8.62 million $84,698
Jun 8, 10 AM $80.53
-0.22%
$8.55 million $83,020
Jun 8, 9 AM $80.63
+1.00%
$8.56 million $82,816
Jun 8, 8 AM $79.84
-0.88%
$8.47 million $86,038
Jun 8, 7 AM $80.54
+0.49%
$8.55 million $86,570
Jun 8, 6 AM $80.16
+0.94%
$8.51 million $85,430
Jun 8, 5 AM $79.36
-0.81%
$8.42 million $85,311
Jun 8, 4 AM $79.96
-0.95%
$8.49 million $91,973
Jun 8, 3 AM $80.72
-0.10%
$8.57 million $89,884
Jun 8, 2 AM $80.76
+0.37%
$8.57 million $90,961
Jun 8, 1 AM $80.45
-1.08%
$8.54 million $89,705
Jun 8, 12 AM $81.17
+0.59%
$8.62 million $90,642
Jun 7, 11 PM $80.75
+0.19%
$8.57 million $87,793
Jun 7, 10 PM $80.6
+2.78%
$8.56 million $86,673
Jun 7, 9 PM $78.44
-0.53%
$8.33 million $66,184
Jun 7, 8 PM $78.69
+0.86%
$8.35 million $65,781
Jun 7, 7 PM $77.83
-1.81%
$8.26 million $63,948
Jun 7, 6 PM $79.47
-0.16%
$8.44 million $59,643
Jun 7, 5 PM $79.62
+0.14%
$8.45 million $62,856
Jun 7, 4 PM $79.48
+0.48%
$8.44 million $65,134
Jun 7, 3 PM $79.1
+0.28%
$8.4 million $67,968
Jun 7, 2 PM $78.83
+0.49%
$8.37 million $73,196
Jun 7, 1 PM $78.43
+0.14%
$8.33 million $71,013
Jun 7, 12 PM $78.31
-1.22%
$8.31 million $73,326
Jun 7, 11 AM $79.35
+0.90%
$8.42 million $72,707
Jun 7, 10 AM $78.62
-0.76%
$8.35 million $75,359
Jun 7, 9 AM $79.19
-0.75%
$8.41 million $80,940
Jun 7, 8 AM $79.78
+0.99%
$8.47 million $77,353
Jun 7, 7 AM $79.01
-0.08%
$8.39 million $77,867
Jun 7, 6 AM $79.04
+0.81%
$8.39 million $83,372
Jun 7, 5 AM $78.51
+0.77%
$8.33 million $85,686
Jun 7, 4 AM $77.86
+0.52%
$8.27 million $96,395
Jun 7, 3 AM $77.44
+0.18%
$8.22 million $115,300
Jun 7, 2 AM $77.27
-0.29%
$8.2 million $117,234
Jun 7, 1 AM $77.47
+2.04%
$8.22 million $119,783
Jun 7, 12 AM $75.96
+0.15%
$8.06 million $117,110
Jun 6, 11 PM $75.81
+0.73%
$8.05 million $121,295
Jun 6, 10 PM $75.25
-0.48%
$7.99 million $127,303
Jun 6, 9 PM $75.59
+0.38%
$8.02 million $133,155