Coinranking
Lido Staked SOL Historical Data
STSOL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 11 PM | $77.03 | +0.35% | ||
| Jun 10, 10 PM | $76.73 | +0.31% | ||
| Jun 10, 9 PM | $76.74 | -0.53% | ||
| Jun 10, 8 PM | $77.25 | -0.29% | ||
| Jun 10, 7 PM | $77.46 | -0.07% | ||
| Jun 10, 6 PM | $77.38 | -0.90% | ||
| Jun 10, 5 PM | $78.18 | -0.50% | ||
| Jun 10, 4 PM | $78.45 | -1.27% | ||
| Jun 10, 3 PM | $79.16 | +0.15% | ||
| Jun 10, 2 PM | $79.04 | -0.66% | ||
| Jun 10, 1 PM | $79.73 | +1.65% | ||
| Jun 10, 12 PM | $78.51 | +1.30% | ||
| Jun 10, 11 AM | $77.46 | -0.04% | ||
| Jun 10, 10 AM | $77.49 | +0.08% | ||
| Jun 10, 9 AM | $77.36 | -0.16% | ||
| Jun 10, 8 AM | $77.41 | -1.77% | ||
| Jun 10, 7 AM | $78.8 | +0.53% | ||
| Jun 10, 6 AM | $78.37 | +0.18% | ||
| Jun 10, 5 AM | $78.18 | -0.12% | ||
| Jun 10, 4 AM | $78.33 | -0.43% | ||
| Jun 10, 3 AM | $78.69 | +0.40% | ||
| Jun 10, 2 AM | $78.41 | -1.30% | ||
| Jun 10, 1 AM | $79.44 | +0.48% | ||
| Jun 10, 12 AM | $78.94 | -0.26% | ||
| Jun 9, 11 PM | $79.07 | -0.37% | ||
| Jun 9, 10 PM | $79.41 | +0.29% | ||
| Jun 9, 9 PM | $79.2 | -0.93% | ||
| Jun 9, 8 PM | $79.94 | +0.17% | ||
| Jun 9, 7 PM | $79.71 | +0.26% | ||
| Jun 9, 6 PM | $79.48 | +0.47% | ||
| Jun 9, 5 PM | $79.03 | +0.99% | ||
| Jun 9, 4 PM | $78.25 | -0.60% | ||
| Jun 9, 3 PM | $78.66 | -0.20% | ||
| Jun 9, 2 PM | $78.64 | -2.37% | ||
| Jun 9, 1 PM | $80.49 | +0.05% | ||
| Jun 9, 12 PM | $80.48 | -0.11% | ||
| Jun 9, 11 AM | $80.55 | -0.04% | ||
| Jun 9, 10 AM | $80.59 | -0.03% | ||
| Jun 9, 9 AM | $80.59 | -0.85% | ||
| Jun 9, 8 AM | $81.28 | -0.10% | ||
| Jun 9, 7 AM | $81.33 | -0.46% | ||
| Jun 9, 6 AM | $81.83 | -0.17% | ||
| Jun 9, 5 AM | $81.93 | +0.26% | ||
| Jun 9, 4 AM | $81.81 | +2.02% | ||
| Jun 9, 3 AM | $80.21 | +0.26% | ||
| Jun 9, 2 AM | $80.09 | -0.35% | ||
| Jun 9, 1 AM | $80.36 | +0.79% | ||
| Jun 9, 12 AM | $79.81 | -1.86% | ||
| Jun 8, 11 PM | $81.33 | -0.53% | ||
| Jun 8, 10 PM | $81.71 | -0.99% | ||