Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $82.16
+0.65%
$8.72 million $38,324
Jun 13, 12 AM $81.62
+0.49%
$8.66 million $37,627
Jun 12, 11 PM $81.16
+0.08%
$8.62 million $37,014
Jun 12, 10 PM $81.11
-0.22%
$8.61 million $42,309
Jun 12, 9 PM $81.33
+0.18%
$8.63 million $42,264
Jun 12, 8 PM $81.2
-0.19%
$8.62 million $30,925
Jun 12, 7 PM $81.44
-0.72%
$8.65 million $44,538
Jun 12, 6 PM $82.07
-0.04%
$8.71 million $45,365
Jun 12, 5 PM $82.13
-0.61%
$8.72 million $47,627
Jun 12, 4 PM $82.64
+0.50%
$8.77 million $51,328
Jun 12, 3 PM $82.16
-0.12%
$8.72 million $48,675
Jun 12, 2 PM $81.9
+0.80%
$8.69 million $44,041
Jun 12, 1 PM $81.34
+0.03%
$8.63 million $43,761
Jun 12, 12 PM $81.43
-0.27%
$8.64 million $43,491
Jun 12, 11 AM $81.65
+0.37%
$8.67 million $48,470
Jun 12, 10 AM $81.35
-0.78%
$8.64 million $48,313
Jun 12, 9 AM $82.04
+0.61%
$8.71 million $47,268
Jun 12, 8 AM $81.5
+0.92%
$8.65 million $46,046
Jun 12, 7 AM $80.72
+0.24%
$8.57 million $44,784
Jun 12, 6 AM $80.51
-0.92%
$8.55 million $45,666
Jun 12, 5 AM $81.28
-0.62%
$8.63 million $44,867
Jun 12, 4 AM $81.78
+0.20%
$8.68 million $44,370
Jun 12, 3 AM $81.57
-0.38%
$8.66 million $45,985
Jun 12, 2 AM $81.89
+0.98%
$8.69 million $46,537
Jun 12, 1 AM $81.09
-0.44%
$8.61 million $47,328
Jun 12, 12 AM $81.43
-0.16%
$8.64 million $50,868
Jun 11, 11 PM $81.62
+0.07%
$8.66 million $52,836
Jun 11, 10 PM $81.55
+0.00%
$8.66 million $50,045
Jun 11, 9 PM $81.61
+0.87%
$8.66 million $52,842
Jun 11, 8 PM $80.83
-0.75%
$8.58 million $54,143
Jun 11, 7 PM $81.47
+0.11%
$8.65 million $55,611
Jun 11, 6 PM $81.42
-0.14%
$8.64 million $55,785
Jun 11, 5 PM $81.55
+2.12%
$8.66 million $55,403
Jun 11, 4 PM $79.87
+0.19%
$8.48 million $54,872
Jun 11, 3 PM $79.76
-0.24%
$8.47 million $60,873
Jun 11, 2 PM $79.96
+0.06%
$8.49 million $63,476
Jun 11, 1 PM $79.96
+0.59%
$8.49 million $65,618
Jun 11, 12 PM $79.44
-0.94%
$8.43 million $67,057
Jun 11, 11 AM $79.93
+0.10%
$8.49 million $67,304
Jun 11, 10 AM $79.8
+0.06%
$8.47 million $69,955
Jun 11, 9 AM $79.71
+0.07%
$8.46 million $70,829
Jun 11, 8 AM $79.67
+0.78%
$8.46 million $73,035
Jun 11, 7 AM $79.06
-0.54%
$8.39 million $74,253
Jun 11, 6 AM $79.54
+0.24%
$8.44 million $74,737
Jun 11, 5 AM $79.37
-0.03%
$8.43 million $74,422
Jun 11, 4 AM $79.36
+0.56%
$8.42 million $77,126
Jun 11, 3 AM $78.86
+0.42%
$8.37 million $74,592
Jun 11, 2 AM $78.48
-0.75%
$8.33 million $75,793
Jun 11, 1 AM $79
+1.78%
$8.39 million $76,149
Jun 11, 12 AM $77.67
+0.75%
$8.25 million $72,691