Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $86.81
+0.39%
$9.22 million $40,706
Jun 15, 2 AM $86.54
-0.16%
$9.19 million $39,950
Jun 15, 1 AM $86.76
+0.33%
$9.21 million $37,650
Jun 15, 12 AM $86.44
-0.19%
$9.18 million $36,292
Jun 14, 11 PM $86.45
+0.66%
$9.18 million $32,975
Jun 14, 10 PM $85.96
+0.40%
$9.12 million $31,151
Jun 14, 9 PM $85.61
+3.40%
$9.09 million $25,648
Jun 14, 8 PM $82.81
+0.45%
$8.79 million $18,623
Jun 14, 7 PM $82.43
+0.45%
$8.75 million $17,602
Jun 14, 6 PM $82.06
-0.16%
$8.71 million $17,035
Jun 14, 5 PM $82.22
-0.23%
$8.73 million $17,345
Jun 14, 4 PM $82.45
+0.20%
$8.75 million $17,783
Jun 14, 3 PM $82.26
+0.41%
$8.73 million $18,679
Jun 14, 2 PM $81.84
-0.87%
$8.69 million $18,625
Jun 14, 1 PM $82.57
-0.01%
$8.77 million $17,461
Jun 14, 12 PM $82.62
-0.66%
$8.77 million $17,658
Jun 14, 11 AM $83.18
-0.16%
$8.83 million $16,725
Jun 14, 10 AM $83.31
-0.08%
$8.84 million $18,011
Jun 14, 9 AM $83.35
+0.29%
$8.85 million $17,754
Jun 14, 8 AM $83.14
+0.09%
$8.83 million $17,030
Jun 14, 7 AM $83.06
-0.19%
$8.82 million $17,637
Jun 14, 6 AM $83.22
+0.09%
$8.83 million $18,674
Jun 14, 5 AM $83.15
-0.35%
$8.83 million $18,469
Jun 14, 4 AM $83.45
-0.56%
$8.86 million $16,847
Jun 14, 3 AM $83.84
-0.02%
$8.9 million $16,395
Jun 14, 2 AM $83.87
-0.12%
$8.9 million $17,546
Jun 14, 1 AM $84.05
+0.42%
$8.92 million $18,974
Jun 14, 12 AM $83.74
-0.16%
$8.89 million $19,246
Jun 13, 11 PM $83.87
-0.13%
$8.9 million $19,359
Jun 13, 10 PM $84
-0.66%
$8.92 million $18,917
Jun 13, 9 PM $84.49
+1.56%
$8.97 million $18,109
Jun 13, 8 PM $83.18
+0.08%
$8.83 million $14,349
Jun 13, 7 PM $83.16
+0.04%
$8.83 million $15,940
Jun 13, 6 PM $83.16
+0.24%
$8.83 million $16,227
Jun 13, 5 PM $83.01
+0.31%
$8.81 million $16,950
Jun 13, 4 PM $82.7
-0.99%
$8.78 million $19,423
Jun 13, 3 PM $83.48
+0.38%
$8.86 million $22,348
Jun 13, 2 PM $83.17
+0.37%
$8.83 million $28,578
Jun 13, 1 PM $82.94
+0.21%
$8.8 million $31,275
Jun 13, 12 PM $82.77
+0.12%
$8.79 million $31,051
Jun 13, 11 AM $82.66
+0.50%
$8.77 million $31,213
Jun 13, 10 AM $82.3
+0.21%
$8.74 million $30,169
Jun 13, 9 AM $82.13
-0.02%
$8.72 million $31,837
Jun 13, 8 AM $82.16
+0.08%
$8.72 million $33,214
Jun 13, 7 AM $82.06
+0.35%
$8.71 million $34,926
Jun 13, 6 AM $81.67
+0.52%
$8.67 million $34,463
Jun 13, 5 AM $81.25
-0.35%
$8.63 million $36,347
Jun 13, 4 AM $81.62
+0.19%
$8.66 million $36,788
Jun 13, 3 AM $81.44
-0.14%
$8.65 million $37,217
Jun 13, 2 AM $81.55
-0.75%
$8.66 million $37,594