Coinranking
Lido Staked SOL Historical Data
STSOL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 7 AM | $83.13 | -0.58% | ||
| Jun 19, 6 AM | $83.57 | -0.20% | ||
| Jun 19, 5 AM | $83.69 | +0.44% | ||
| Jun 19, 4 AM | $83.33 | -0.89% | ||
| Jun 19, 3 AM | $84.03 | -0.88% | ||
| Jun 19, 2 AM | $84.78 | -0.30% | ||
| Jun 19, 1 AM | $84.97 | -0.10% | ||
| Jun 19, 12 AM | $85.08 | +0.19% | ||
| Jun 18, 11 PM | $84.84 | +0.22% | ||
| Jun 18, 10 PM | $84.63 | -0.06% | ||
| Jun 18, 9 PM | $84.68 | -0.58% | ||
| Jun 18, 8 PM | $85.09 | +0.56% | ||
| Jun 18, 7 PM | $84.5 | +1.02% | ||
| Jun 18, 6 PM | $83.74 | +0.02% | ||
| Jun 18, 5 PM | $83.76 | -0.35% | ||
| Jun 18, 4 PM | $84.06 | +0.29% | ||
| Jun 18, 3 PM | $84.03 | -2.80% | ||
| Jun 18, 2 PM | $86.65 | +0.01% | ||
| Jun 18, 1 PM | $86.55 | -0.69% | ||
| Jun 18, 12 PM | $87.2 | +0.99% | ||
| Jun 18, 11 AM | $86.34 | -0.61% | ||
| Jun 18, 10 AM | $86.72 | -1.15% | ||
| Jun 18, 9 AM | $87.75 | +0.00% | ||
| Jun 18, 8 AM | $87.78 | +0.36% | ||
| Jun 18, 7 AM | $87.5 | +0.64% | ||
| Jun 18, 6 AM | $86.94 | +0.41% | ||
| Jun 18, 5 AM | $86.54 | -0.09% | ||
| Jun 18, 4 AM | $86.48 | -1.07% | ||
| Jun 18, 3 AM | $87.37 | -1.20% | ||
| Jun 18, 2 AM | $88.47 | +0.56% | ||
| Jun 18, 1 AM | $87.98 | -0.23% | ||
| Jun 18, 12 AM | $88.27 | +0.50% | ||
| Jun 17, 11 PM | $87.8 | +0.20% | ||
| Jun 17, 10 PM | $87.62 | +0.50% | ||
| Jun 17, 9 PM | $87.1 | -0.56% | ||
| Jun 17, 8 PM | $87.59 | +0.11% | ||
| Jun 17, 7 PM | $87.55 | -3.01% | ||
| Jun 17, 6 PM | $90.37 | +0.67% | ||
| Jun 17, 5 PM | $89.58 | -0.58% | ||
| Jun 17, 4 PM | $90.17 | +0.37% | ||
| Jun 17, 3 PM | $89.74 | +1.88% | ||
| Jun 17, 2 PM | $87.97 | -0.66% | ||
| Jun 17, 1 PM | $88.57 | +0.59% | ||
| Jun 17, 12 PM | $88.06 | +0.10% | ||
| Jun 17, 11 AM | $87.96 | -0.22% | ||
| Jun 17, 10 AM | $88.15 | -0.24% | ||
| Jun 17, 9 AM | $88.5 | +0.40% | ||
| Jun 17, 8 AM | $88.18 | -1.03% | ||
| Jun 17, 7 AM | $89.18 | -0.26% | ||
| Jun 17, 6 AM | $89.4 | -0.43% | ||