Coinranking
Lido Staked SOL Historical Data
STSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16 | $179.06 | +12.40% | ||
| Sep 9 | $165.63 | +5.84% | ||
| Sep 2 | $153.86 | -3.06% | ||
| Aug 26 | $158.75 | -16.96% | ||
| Aug 19 | $191.59 | +11.74% | ||
| Aug 12 | $170.26 | -0.50% | ||
| Aug 5 | $184.84 | +11.55% | ||
| Jul 29 | $165.12 | -24.33% | ||
| Jul 22 | $218.44 | +0.72% | ||
| Jul 15 | $205.61 | +19.79% | ||
| Jul 8 | $167.96 | +7.99% | ||
| Jul 1 | $169.11 | -2.25% | ||
| Jun 24 | $176.32 | +11.70% | ||
| Jun 17 | $155.1 | -11.06% | ||
| Jun 10 | $174.31 | -9.21% | ||
| Jun 3 | $187.61 | -3.03% | ||
| May 27 | $193.48 | +0.11% | ||
| May 20 | $198.79 | -1.11% | ||
| May 13 | $204.07 | +20.80% | ||
| May 6 | $171.74 | +0.06% | ||
| Apr 29 | $172.75 | +4.95% | ||
| Apr 22 | $166.9 | -5.71% | ||
| Apr 15 | $177.65 | -0.03% | ||
| Apr 8 | $162.97 | -22.85% | ||
| Apr 1 | $210.39 | -10.79% | ||
| Mar 25 | $230.35 | +7.75% | ||
| Mar 18 | $204.57 | -11.99% | ||
| Mar 11 | $210.26 | +26.11% | ||
| Mar 4 | $167.01 | +10.54% | ||
| Feb 26 | $150.88 | +24.36% | ||
| Feb 19 | $119.89 | -7.56% | ||
| Feb 12 | $129.01 | +2.58% | ||
| Feb 5 | $123.89 | +8.67% | ||
| Jan 29 | $112.71 | +3.19% | ||
| Jan 22 | $107.28 | +0.52% | ||
| Jan 15 | $102.2 | -7.73% | ||
| Jan 8 | $107.27 | +1.00% | ||
| Jan 1 | $109.87 | -4.14% | ||
| Dec 25 | $119.63 | -3.92% | ||
| Dec 18 | $116.53 | +39.61% | ||
| Dec 11 | $86.92 | +7.82% | ||
| Dec 4 | $80.94 | +10.34% | ||
| Nov 27 | $72.76 | +11.76% | ||
| Nov 20 | $63.22 | -6.83% | ||
| Nov 13 | $67.02 | +4.32% | ||
| Nov 6 | $67.87 | +37.98% | ||
| Oct 30 | $47.81 | +26.60% | ||
| Oct 23 | $37.51 | +13.41% | ||
| Oct 16 | $33.15 | +31.22% | ||
| Oct 9 | $25.54 | -4.12% | ||