Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 AM $131.4
+0.00%
$13.95 million $18,314
9:13 AM $131.4
+0.00%
$13.95 million $18,323
9:11 AM $131.37
+0.00%
$13.95 million $18,353
8:55 AM $131.37
+0.00%
$13.95 million $18,352
8:51 AM $131.37
+0.01%
$13.95 million $18,343
8:45 AM $131.36
+0.01%
$13.94 million $18,354
8:43 AM $131.35
+0.00%
$13.94 million $18,355
8:34 AM $131.35
-0.02%
$13.94 million $18,366
8:33 AM $131.36
-0.02%
$13.94 million $18,640
8:31 AM $131.39
-0.02%
$13.94 million $18,735
7:42 AM $131.43
+0.00%
$13.95 million $19,999
7:41 AM $131.45
-0.05%
$13.95 million $19,971
6:43 AM $131.56
+0.00%
$13.97 million $20,353
6:33 AM $131.56
+0.01%
$13.97 million $20,353
6:32 AM $131.54
+0.04%
$13.97 million $20,330
6:31 AM $131.48
+0.00%
$13.97 million $20,358
6:28 AM $131.48
+0.00%
$13.96 million $20,369
6:12 AM $131.48
-0.02%
$13.96 million $20,373
6:06 AM $131.46
+0.00%
$13.96 million $20,551
6:02 AM $131.45
+0.00%
$13.95 million $20,657
6:01 AM $131.45
+0.02%
$13.95 million $20,666
5:49 AM $131.41
+0.00%
$13.95 million $21,487
5:46 AM $131.41
+0.00%
$13.95 million $21,496
5:45 AM $131.41
+0.00%
$13.95 million $21,496
5:39 AM $131.41
+0.00%
$13.95 million $21,496
5:36 AM $131.41
+0.00%
$13.95 million $21,498
5:33 AM $131.42
+0.04%
$13.95 million $21,493
5:32 AM $131.35
+0.02%
$13.95 million $21,438
5:31 AM $131.33
+0.01%
$13.95 million $21,433
5:30 AM $131.32
+0.00%
$13.95 million $21,451
5:29 AM $131.32
+0.00%
$13.94 million $21,450
5:28 AM $131.32
+0.00%
$13.94 million $21,449
5:27 AM $131.32
+0.02%
$13.94 million $22,316
5:25 AM $131.28
+0.03%
$13.94 million $22,641
5:22 AM $131.25
+0.00%
$13.93 million $24,130
5:17 AM $131.24
+0.03%
$13.93 million $24,125
5:09 AM $131.21
+0.00%
$13.93 million $24,145
4:51 AM $131.16
+0.00%
$13.92 million $24,785
4:38 AM $131.16
+0.00%
$13.92 million $24,825
4:37 AM $131.18
+0.02%
$13.92 million $24,856
4:31 AM $131.15
+0.00%
$13.92 million $25,869
4:24 AM $131.19
+0.00%
$13.93 million $26,223
4:23 AM $131.19
+0.00%
$13.93 million $26,222
4:20 AM $131.19
+0.00%
$13.93 million $26,224
4:19 AM $131.19
+0.00%
$13.93 million $26,223
4:18 AM $131.19
+0.00%
$13.93 million $26,221
4:08 AM $131.23
+0.00%
$13.93 million $26,259
4:07 AM $131.25
+0.02%
$13.93 million $26,225
4:06 AM $131.21
-0.01%
$13.93 million $26,215
4:04 AM $131.17
+0.00%
$13.92 million $27,032