Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $108.72
-3.30%
$11.54 million $33,048
May 14, 2026 $112.45
+1.16%
$11.94 million $36,587
May 13, 2026 $111.19
-3.34%
$11.8 million $42,281
May 12, 2026 $115.05
-2.95%
$12.21 million $35,411
May 11, 2026 $118.53
+0.79%
$12.58 million $57,414
May 10, 2026 $117.65
+3.69%
$12.49 million $45,457
May 9, 2026 $113.44
+1.49%
$12.04 million $30,409
May 8, 2026 $111.87
+3.82%
$11.88 million $32,042
May 7, 2026 $107.74
-0.72%
$11.44 million $40,435
May 6, 2026 $108.51
+3.27%
$11.52 million $36,413
May 5, 2026 $105.08
+2.51%
$11.16 million $18,347
May 4, 2026 $102.53
+0.20%
$10.88 million $31,454
May 3, 2026 $102.38
-0.52%
$10.87 million $8,366
May 2, 2026 $102.86
+0.65%
$10.92 million $7,248
May 1, 2026 $102.16
+1.03%
$10.84 million $13,572
Apr 30, 2026 $101.12
-0.03%
$10.73 million $18,358
Apr 29, 2026 $101.18
-1.28%
$10.74 million $28,680
Apr 28, 2026 $102.4
-0.88%
$10.87 million $12,244
Apr 27, 2026 $103.3
-2.60%
$10.97 million $27,201
Apr 26, 2026 $106.01
+0.89%
$11.25 million $12,848
Apr 25, 2026 $105.06
-0.04%
$11.15 million $4,809
Apr 24, 2026 $105.07
+0.03%
$11.15 million $18,257
Apr 23, 2026 $105.05
-0.95%
$11.15 million $25,768
Apr 22, 2026 $106.04
+1.11%
$11.26 million $34,189
Apr 21, 2026 $104.9
+0.87%
$11.14 million $36,356
Apr 20, 2026 $103.93
+1.86%
$11.03 million $39,869
Apr 19, 2026 $101.99
-3.04%
$10.83 million $44,539
Apr 18, 2026 $105.21
-2.83%
$11.17 million $24,717
Apr 17, 2026 $108.27
+0.05%
$11.49 million $64,485
Apr 16, 2026 $108.24
+4.52%
$11.49 million $62,815
Apr 15, 2026 $103.58
+1.33%
$11 million $33,897
Apr 14, 2026 $102.39
-2.61%
$10.87 million $40,192
Apr 13, 2026 $105.09
+5.71%
$11.16 million $41,201
Apr 12, 2026 $99.32
-4.14%
$10.54 million $33,980
Apr 11, 2026 $103.66
+0.30%
$11 million $27,112
Apr 10, 2026 $103.35
+1.85%
$10.97 million $41,265
Apr 9, 2026 $101.47
+0.86%
$10.77 million $44,959
Apr 8, 2026 $100.64
-3.29%
$10.68 million $36,613
Apr 7, 2026 $104.24
+6.61%
$11.07 million $69,726
Apr 6, 2026 $97.68
-1.84%
$10.37 million $41,980
Apr 5, 2026 $99.51
+0.96%
$10.56 million $28,773
Apr 4, 2026 $98.59
+0.58%
$10.47 million $11,946
Apr 3, 2026 $97.98
+1.71%
$10.4 million $24,440
Apr 2, 2026 $96.26
-2.92%
$10.22 million $68,774
Apr 1, 2026 $99.2
-2.06%
$10.53 million $91,281
Mar 31, 2026 $101.27
+0.76%
$10.75 million $70,275
Mar 30, 2026 $100.47
+1.18%
$10.67 million $54,645
Mar 29, 2026 $99.3
-0.83%
$10.54 million $37,164
Mar 28, 2026 $100.11
-1.07%
$10.63 million $23,238
Mar 27, 2026 $101.22
-3.92%
$10.75 million $53,119