Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $88.78
-0.49%
$9.42 million $42,356
Jun 21, 7 AM $89.3
+0.09%
$9.48 million $52,608
Jun 21, 6 AM $89.21
+0.30%
$9.47 million $53,831
Jun 21, 5 AM $88.95
-0.50%
$9.44 million $57,124
Jun 21, 4 AM $89.4
-0.15%
$9.49 million $65,451
Jun 21, 3 AM $89.61
+0.48%
$9.51 million $66,959
Jun 21, 2 AM $89.21
+0.24%
$9.47 million $65,545
Jun 21, 1 AM $88.91
-0.05%
$9.44 million $65,731
Jun 21, 12 AM $88.92
-0.23%
$9.44 million $66,030
Jun 20, 11 PM $89.12
-0.43%
$9.46 million $67,336
Jun 20, 10 PM $89.52
+1.64%
$9.5 million $66,173
Jun 20, 9 PM $88.13
+0.65%
$9.36 million $59,900
Jun 20, 8 PM $87.49
+0.10%
$9.29 million $58,710
Jun 20, 7 PM $87.45
+0.00%
$9.28 million $58,926
Jun 20, 6 PM $87.45
+0.40%
$9.28 million $59,910
Jun 20, 5 PM $87.02
-0.16%
$9.24 million $58,762
Jun 20, 4 PM $87.17
-0.18%
$9.25 million $61,338
Jun 20, 3 PM $87.34
+0.08%
$9.27 million $55,691
Jun 20, 2 PM $87.21
+0.74%
$9.26 million $50,606
Jun 20, 1 PM $86.57
-0.37%
$9.19 million $52,078
Jun 20, 12 PM $86.92
-0.48%
$9.23 million $52,274
Jun 20, 11 AM $87.38
+0.33%
$9.28 million $51,014
Jun 20, 10 AM $87.06
+0.09%
$9.24 million $50,645
Jun 20, 9 AM $86.96
+0.27%
$9.23 million $51,070
Jun 20, 8 AM $86.73
-0.70%
$9.21 million $51,155
Jun 20, 7 AM $87.43
-0.48%
$9.28 million $42,050
Jun 20, 6 AM $87.92
+0.63%
$9.33 million $41,878
Jun 20, 5 AM $87.28
+1.07%
$9.27 million $34,249
Jun 20, 4 AM $86.38
+1.23%
$9.17 million $28,504
Jun 20, 3 AM $85.33
+0.61%
$9.06 million $28,545
Jun 20, 2 AM $84.83
-0.32%
$9.01 million $32,484
Jun 20, 1 AM $85.1
+0.12%
$9.03 million $33,631
Jun 20, 12 AM $85.02
+0.39%
$9.03 million $33,695
Jun 19, 11 PM $84.65
+0.07%
$8.99 million $32,036
Jun 19, 10 PM $84.59
+0.62%
$8.98 million $31,831
Jun 19, 9 PM $84.1
-0.15%
$8.93 million $31,534
Jun 19, 8 PM $84.19
+0.17%
$8.94 million $31,467
Jun 19, 7 PM $83.96
-0.07%
$8.91 million $33,869
Jun 19, 6 PM $84.01
-0.67%
$8.92 million $35,041
Jun 19, 5 PM $84.58
+0.49%
$8.98 million $37,012
Jun 19, 4 PM $84.29
-0.36%
$8.95 million $36,807
Jun 19, 3 PM $84.59
+0.08%
$8.98 million $41,590
Jun 19, 2 PM $84.59
+0.02%
$8.98 million $51,613
Jun 19, 1 PM $84.56
+1.51%
$8.98 million $54,583
Jun 19, 12 PM $83.3
-0.03%
$8.84 million $52,470
Jun 19, 11 AM $83.41
+0.28%
$8.85 million $53,568
Jun 19, 10 AM $83.09
-0.25%
$8.82 million $54,766
Jun 19, 9 AM $83.3
-0.47%
$8.84 million $56,578
Jun 19, 8 AM $83.72
+0.72%
$8.89 million $56,809
Jun 19, 7 AM $83.13
-0.58%
$8.82 million $56,104