Coinranking
Lido Staked SOL Historical Data
STSOL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 10 AM | $83.86 | -0.44% | ||
| Jun 23, 9 AM | $84.18 | +0.37% | ||
| Jun 23, 8 AM | $83.82 | -2.08% | ||
| Jun 23, 7 AM | $85.66 | -0.17% | ||
| Jun 23, 6 AM | $85.8 | -0.87% | ||
| Jun 23, 5 AM | $86.61 | -0.91% | ||
| Jun 23, 4 AM | $87.53 | -0.23% | ||
| Jun 23, 3 AM | $87.72 | -0.04% | ||
| Jun 23, 2 AM | $87.71 | +0.56% | ||
| Jun 23, 1 AM | $87.22 | -0.35% | ||
| Jun 23, 12 AM | $87.5 | -0.36% | ||
| Jun 22, 11 PM | $87.77 | +0.23% | ||
| Jun 22, 10 PM | $87.48 | -1.01% | ||
| Jun 22, 9 PM | $88.36 | -0.24% | ||
| Jun 22, 8 PM | $88.57 | -0.10% | ||
| Jun 22, 7 PM | $88.6 | -0.24% | ||
| Jun 22, 6 PM | $89.01 | -0.20% | ||
| Jun 22, 5 PM | $89.08 | +0.45% | ||
| Jun 22, 4 PM | $88.58 | -0.72% | ||
| Jun 22, 3 PM | $89.22 | -0.31% | ||
| Jun 22, 2 PM | $89.59 | -1.75% | ||
| Jun 22, 1 PM | $91.12 | +0.51% | ||
| Jun 22, 12 PM | $90.76 | +0.30% | ||
| Jun 22, 11 AM | $90.55 | +0.76% | ||
| Jun 22, 10 AM | $89.87 | +0.04% | ||
| Jun 22, 9 AM | $89.78 | -0.35% | ||
| Jun 22, 8 AM | $90.14 | -0.31% | ||
| Jun 22, 7 AM | $90.48 | +0.83% | ||
| Jun 22, 6 AM | $89.74 | -0.41% | ||
| Jun 22, 5 AM | $90.11 | +0.26% | ||
| Jun 22, 4 AM | $89.81 | +0.12% | ||
| Jun 22, 3 AM | $89.77 | -0.24% | ||
| Jun 22, 2 AM | $90.02 | -0.75% | ||
| Jun 22, 1 AM | $90.67 | +1.58% | ||
| Jun 22, 12 AM | $89.27 | +1.11% | ||
| Jun 21, 11 PM | $88.37 | -0.62% | ||
| Jun 21, 10 PM | $88.77 | -0.55% | ||
| Jun 21, 9 PM | $89.31 | -0.32% | ||
| Jun 21, 8 PM | $89.58 | -1.09% | ||
| Jun 21, 7 PM | $90.56 | +0.10% | ||
| Jun 21, 6 PM | $90.52 | +0.14% | ||
| Jun 21, 5 PM | $90.39 | -0.26% | ||
| Jun 21, 4 PM | $90.4 | +0.18% | ||
| Jun 21, 3 PM | $90.25 | +0.17% | ||
| Jun 21, 2 PM | $90.1 | +0.46% | ||
| Jun 21, 1 PM | $89.62 | +0.13% | ||
| Jun 21, 12 PM | $89.37 | +0.06% | ||
| Jun 21, 11 AM | $89.38 | -0.96% | ||
| Jun 21, 10 AM | $90.35 | +0.29% | ||
| Jun 21, 9 AM | $90.08 | +1.38% | ||