Coinranking
Lido Staked SOL Historical Data
STSOL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 12 PM | $83.25 | +0.31% | ||
| Jun 25, 11 AM | $82.92 | -0.27% | ||
| Jun 25, 10 AM | $83.17 | -0.80% | ||
| Jun 25, 9 AM | $83.91 | -0.14% | ||
| Jun 25, 8 AM | $84.07 | -0.56% | ||
| Jun 25, 7 AM | $84.53 | +0.12% | ||
| Jun 25, 6 AM | $84.43 | +0.30% | ||
| Jun 25, 5 AM | $84.21 | +1.31% | ||
| Jun 25, 4 AM | $82.96 | +0.68% | ||
| Jun 25, 3 AM | $82.39 | -0.13% | ||
| Jun 25, 2 AM | $82.46 | -0.25% | ||
| Jun 25, 1 AM | $82.68 | +0.27% | ||
| Jun 25, 12 AM | $82.55 | -0.45% | ||
| Jun 24, 11 PM | $82.91 | +0.38% | ||
| Jun 24, 10 PM | $82.55 | -0.16% | ||
| Jun 24, 9 PM | $82.72 | +0.20% | ||
| Jun 24, 8 PM | $82.56 | +2.53% | ||
| Jun 24, 7 PM | $80.36 | -0.02% | ||
| Jun 24, 6 PM | $80.38 | +1.37% | ||
| Jun 24, 5 PM | $79.35 | -2.50% | ||
| Jun 24, 4 PM | $81.59 | -0.82% | ||
| Jun 24, 3 PM | $82.25 | -2.23% | ||
| Jun 24, 2 PM | $84.2 | +0.05% | ||
| Jun 24, 1 PM | $84.07 | -0.84% | ||
| Jun 24, 12 PM | $84.86 | -0.37% | ||
| Jun 24, 11 AM | $85.16 | +1.21% | ||
| Jun 24, 10 AM | $84.19 | -0.30% | ||
| Jun 24, 9 AM | $84.43 | -0.29% | ||
| Jun 24, 8 AM | $84.66 | +0.15% | ||
| Jun 24, 7 AM | $84.6 | -0.49% | ||
| Jun 24, 6 AM | $85 | -0.36% | ||
| Jun 24, 5 AM | $85.37 | +0.65% | ||
| Jun 24, 4 AM | $84.82 | -0.04% | ||
| Jun 24, 3 AM | $84.88 | +0.19% | ||
| Jun 24, 2 AM | $84.82 | -1.00% | ||
| Jun 24, 1 AM | $85.62 | +0.45% | ||
| Jun 24, 12 AM | $85.27 | +0.38% | ||
| Jun 23, 11 PM | $84.94 | +0.32% | ||
| Jun 23, 10 PM | $84.67 | +0.30% | ||
| Jun 23, 9 PM | $84.42 | +0.59% | ||
| Jun 23, 8 PM | $83.94 | +0.00% | ||
| Jun 23, 7 PM | $83.86 | -0.03% | ||
| Jun 23, 6 PM | $83.84 | -0.09% | ||
| Jun 23, 5 PM | $83.99 | -0.09% | ||
| Jun 23, 4 PM | $84.07 | +0.46% | ||
| Jun 23, 3 PM | $83.61 | -0.98% | ||
| Jun 23, 2 PM | $84.43 | +0.08% | ||
| Jun 23, 1 PM | $84.33 | +0.02% | ||
| Jun 23, 12 PM | $84.38 | -0.15% | ||
| Jun 23, 11 AM | $84.5 | +0.75% | ||