Coinranking
Lido Staked SOL Historical Data
STSOL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2 PM | $88.64 | +0.54% | ||
| Jun 27, 1 PM | $88.2 | +0.77% | ||
| Jun 27, 12 PM | $87.44 | +0.15% | ||
| Jun 27, 11 AM | $87.31 | -0.27% | ||
| Jun 27, 10 AM | $87.51 | +0.09% | ||
| Jun 27, 9 AM | $87.37 | -0.37% | ||
| Jun 27, 8 AM | $87.72 | -0.33% | ||
| Jun 27, 7 AM | $87.96 | +0.09% | ||
| Jun 27, 6 AM | $87.91 | +0.68% | ||
| Jun 27, 5 AM | $87.29 | -0.44% | ||
| Jun 27, 4 AM | $87.75 | -0.17% | ||
| Jun 27, 3 AM | $87.89 | +0.11% | ||
| Jun 27, 2 AM | $87.75 | +0.99% | ||
| Jun 27, 1 AM | $86.92 | -0.33% | ||
| Jun 27, 12 AM | $87.24 | -0.27% | ||
| Jun 26, 11 PM | $87.47 | +0.12% | ||
| Jun 26, 10 PM | $87.35 | -0.26% | ||
| Jun 26, 9 PM | $87.66 | -0.05% | ||
| Jun 26, 8 PM | $87.74 | -1.33% | ||
| Jun 26, 7 PM | $88.84 | +0.90% | ||
| Jun 26, 6 PM | $88.01 | -0.29% | ||
| Jun 26, 5 PM | $88.28 | +0.25% | ||
| Jun 26, 4 PM | $88.11 | +0.68% | ||
| Jun 26, 3 PM | $87.38 | +1.74% | ||
| Jun 26, 2 PM | $86.08 | +0.38% | ||
| Jun 26, 1 PM | $85.46 | +1.66% | ||
| Jun 26, 12 PM | $84.13 | +0.75% | ||
| Jun 26, 11 AM | $83.41 | -0.38% | ||
| Jun 26, 10 AM | $83.72 | -0.54% | ||
| Jun 26, 9 AM | $84.23 | -0.98% | ||
| Jun 26, 8 AM | $85.08 | -1.18% | ||
| Jun 26, 7 AM | $86.05 | +1.27% | ||
| Jun 26, 6 AM | $84.96 | +2.02% | ||
| Jun 26, 5 AM | $83.27 | +0.51% | ||
| Jun 26, 4 AM | $82.84 | -0.08% | ||
| Jun 26, 3 AM | $82.83 | +2.72% | ||
| Jun 26, 2 AM | $80.65 | -1.50% | ||
| Jun 26, 1 AM | $81.93 | -0.72% | ||
| Jun 26, 12 AM | $82.56 | +0.20% | ||
| Jun 25, 11 PM | $82.42 | +0.83% | ||
| Jun 25, 10 PM | $81.72 | -0.18% | ||
| Jun 25, 9 PM | $81.77 | +1.40% | ||
| Jun 25, 8 PM | $80.59 | +0.15% | ||
| Jun 25, 7 PM | $80.37 | -0.35% | ||
| Jun 25, 6 PM | $80.65 | -1.02% | ||
| Jun 25, 5 PM | $81.42 | +1.44% | ||
| Jun 25, 4 PM | $80.23 | -0.67% | ||
| Jun 25, 3 PM | $80.58 | -0.46% | ||
| Jun 25, 2 PM | $80.98 | +2.20% | ||
| Jun 25, 1 PM | $79.8 | -4.05% | ||