Coinranking
Lido Staked SOL Historical Data
STSOL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 4 PM | $89.95 | -0.07% | ||
| Jun 29, 3 PM | $90.03 | +0.94% | ||
| Jun 29, 2 PM | $88.97 | +0.08% | ||
| Jun 29, 1 PM | $88.88 | -0.39% | ||
| Jun 29, 12 PM | $89.17 | +1.18% | ||
| Jun 29, 11 AM | $88.12 | -1.08% | ||
| Jun 29, 10 AM | $89.09 | +0.59% | ||
| Jun 29, 9 AM | $88.52 | -0.05% | ||
| Jun 29, 8 AM | $88.64 | +0.18% | ||
| Jun 29, 7 AM | $88.47 | +0.43% | ||
| Jun 29, 6 AM | $88.1 | +0.49% | ||
| Jun 29, 5 AM | $87.46 | +0.08% | ||
| Jun 29, 4 AM | $87.41 | -1.19% | ||
| Jun 29, 3 AM | $88.54 | +0.88% | ||
| Jun 29, 2 AM | $87.76 | +0.65% | ||
| Jun 29, 1 AM | $87.2 | +0.37% | ||
| Jun 29, 12 AM | $86.62 | -0.60% | ||
| Jun 28, 11 PM | $87.2 | +1.88% | ||
| Jun 28, 10 PM | $85.69 | -0.23% | ||
| Jun 28, 9 PM | $85.89 | -0.45% | ||
| Jun 28, 8 PM | $86.22 | +0.20% | ||
| Jun 28, 7 PM | $85.95 | -0.80% | ||
| Jun 28, 6 PM | $86.6 | -0.56% | ||
| Jun 28, 5 PM | $87.02 | +0.11% | ||
| Jun 28, 4 PM | $86.9 | -0.79% | ||
| Jun 28, 3 PM | $87.58 | +0.17% | ||
| Jun 28, 2 PM | $87.5 | -0.11% | ||
| Jun 28, 1 PM | $87.67 | +0.19% | ||
| Jun 28, 12 PM | $87.49 | -0.15% | ||
| Jun 28, 11 AM | $87.59 | +0.80% | ||
| Jun 28, 10 AM | $86.86 | -0.42% | ||
| Jun 28, 9 AM | $87.25 | -0.52% | ||
| Jun 28, 8 AM | $87.68 | +1.35% | ||
| Jun 28, 7 AM | $86.47 | +0.72% | ||
| Jun 28, 6 AM | $85.9 | +0.18% | ||
| Jun 28, 5 AM | $85.69 | -0.53% | ||
| Jun 28, 4 AM | $86.22 | -0.19% | ||
| Jun 28, 3 AM | $86.36 | +0.13% | ||
| Jun 28, 2 AM | $86.27 | -0.06% | ||
| Jun 28, 1 AM | $86.37 | +0.19% | ||
| Jun 28, 12 AM | $86.15 | +0.31% | ||
| Jun 27, 11 PM | $85.92 | -0.73% | ||
| Jun 27, 10 PM | $86.51 | +0.03% | ||
| Jun 27, 9 PM | $86.49 | -0.34% | ||
| Jun 27, 8 PM | $86.78 | +0.17% | ||
| Jun 27, 7 PM | $86.65 | -1.00% | ||
| Jun 27, 6 PM | $87.52 | -0.50% | ||
| Jun 27, 5 PM | $87.96 | -0.61% | ||
| Jun 27, 4 PM | $88.52 | -0.14% | ||
| Jun 27, 3 PM | $88.73 | +0.18% | ||