Coinranking
Lido Staked SOL Historical Data
STSOL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 8 PM | $92.44 | +0.28% | ||
| Jul 19, 7 PM | $92.15 | +0.10% | ||
| Jul 19, 6 PM | $92.04 | -0.53% | ||
| Jul 19, 5 PM | $92.54 | -0.08% | ||
| Jul 19, 4 PM | $92.69 | -0.29% | ||
| Jul 19, 3 PM | $92.98 | -0.11% | ||
| Jul 19, 2 PM | $93.09 | +0.52% | ||
| Jul 19, 1 PM | $92.62 | +0.01% | ||
| Jul 19, 12 PM | $46.41 | +2.19% | ||
| Jul 19, 11 AM | $45.77 | -50.72% | ||
| Jul 19, 10 AM | $92.88 | +0.12% | ||
| Jul 19, 9 AM | $92.74 | -0.01% | ||
| Jul 19, 8 AM | $92.75 | +0.01% | ||
| Jul 19, 7 AM | $92.73 | +0.17% | ||
| Jul 19, 6 AM | $92.75 | +0.08% | ||
| Jul 19, 5 AM | $92.67 | +0.00% | ||
| Jul 19, 4 AM | $92.56 | -0.09% | ||
| Jul 19, 3 AM | $92.66 | -0.39% | ||
| Jul 19, 2 AM | $93.03 | +1.10% | ||
| Jul 19, 1 AM | $92 | +0.09% | ||
| Jul 19, 12 AM | $91.9 | -0.03% | ||
| Jul 18, 10 PM | $91.98 | +0.12% | ||
| Jul 18, 9 PM | $91.87 | +0.04% | ||
| Jul 18, 8 PM | $91.83 | +0.03% | ||
| Jul 18, 7 PM | $91.82 | +0.00% | ||
| Jul 18, 6 PM | $91.75 | +0.17% | ||
| Jul 18, 5 PM | $91.59 | +0.12% | ||
| Jul 18, 4 PM | $91.48 | +0.22% | ||
| Jul 18, 3 PM | $91.14 | +0.00% | ||
| Jul 18, 2 PM | $91.14 | +0.05% | ||
| Jul 18, 1 PM | $91.09 | -0.16% | ||
| Jul 18, 12 PM | $91.31 | +0.00% | ||
| Jul 18, 10 AM | $43.34 | +0.00% | ||
| Jul 18, 9 AM | $91.27 | -0.13% | ||
| Jul 18, 8 AM | $91.42 | -0.11% | ||
| Jul 18, 7 AM | $91.52 | +0.00% | ||
| Jul 18, 5 AM | $91.55 | -0.08% | ||
| Jul 18, 4 AM | $91.53 | -0.43% | ||
| Jul 18, 2 AM | $91.65 | +0.14% | ||
| Jul 18, 12 AM | $91.73 | +0.23% | ||
| Jul 17, 10 PM | $91.33 | +0.00% | ||
| Jul 17, 9 PM | $91.46 | +0.00% | ||
| Jul 13, 7 AM | $93.18 | +0.11% | ||
| Jul 13, 6 AM | $93.03 | +0.12% | ||
| Jul 13, 5 AM | $92.92 | +0.39% | ||
| Jul 13, 4 AM | $92.54 | +0.24% | ||
| Jul 13, 3 AM | $92.32 | -0.84% | ||
| Jul 13, 2 AM | $93.17 | -0.13% | ||
| Jul 13, 1 AM | $93.34 | -0.97% | ||
| Jul 13, 12 AM | $94.22 | +0.73% | ||