Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $20.93
-2.80%
$35.27 million $7,080
Jul 4, 2023 $21.52
+5.24%
$36.26 million $479
Jul 3, 2023 $20.53
-0.26%
$34.59 million $8,902
Jul 2, 2023 $20.22
-0.38%
$34.07 million $9,827
Jul 1, 2023 $20.45
-2.24%
$34.46 million $14,208
Jun 30, 2023 $21.22
+10.38%
$35.76 million $8,311
Jun 29, 2023 $19.27
+3.85%
$32.47 million $6,907
Jun 28, 2023 $18.24
-1.25%
$30.74 million $7,484
Jun 27, 2023 $19.2
+2.72%
$32.35 million $9,005
Jun 26, 2023 $18.77
+0.45%
$31.63 million $7,441
Jun 25, 2023 $18.27
-0.32%
$30.78 million $7,635
Jun 24, 2023 $18.31
-4.13%
$30.85 million $7,485
Jun 23, 2023 $19.29
+0.27%
$32.51 million $17,234
Jun 22, 2023 $19.02
-0.98%
$32.06 million $11,326
Jun 21, 2023 $19.47
+5.38%
$32.81 million $11,128
Jun 20, 2023 $18.3
+4.58%
$30.84 million $20,446
Jun 19, 2023 $17.85
-3.78%
$30.08 million $7,164
Jun 18, 2023 $18.65
+11.91%
$31.42 million $7,025
Jun 17, 2023 $16.89
-1.12%
$28.45 million $19,155
Jun 16, 2023 $17.07
+3.38%
$28.77 million $17,563
Jun 15, 2023 $16.21
+2.87%
$27.31 million $10,199
Jun 14, 2023 $15.77
-4.76%
$26.57 million $21,490
Jun 13, 2023 $16.45
+6.09%
$27.72 million $21,189
Jun 12, 2023 $15.51
-0.05%
$26.14 million $2
Jun 11, 2023 $15.51
-8.04%
$26.14 million $905
Jun 10, 2023 $17.17
-9.63%
$28.94 million $4,087
Jun 9, 2023 $19.61
-6.85%
$33.05 million $10,778
Jun 8, 2023 $20.93
-5.81%
$35.27 million $12,358
Jun 7, 2023 $21.99
-1.30%
$37.05 million $17,476
Jun 6, 2023 $22.27
+2.52%
$37.52 million $16,375
Jun 5, 2023 $21.89
-10.19%
$36.89 million $21,776
Jun 4, 2023 $24.26
+2.95%
$40.88 million $18,143
Jun 3, 2023 $23.46
+0.90%
$39.53 million $17,914
Jun 2, 2023 $23.35
+4.42%
$39.36 million $12,050
Jun 1, 2023 $22.4
-1.42%
$37.75 million $18,018
May 31, 2023 $22.72
-1.94%
$38.29 million $20,887
May 30, 2023 $23.07
+5.52%
$38.87 million $18,822
May 29, 2023 $22.03
-4.22%
$37.13 million $11,362
May 28, 2023 $22.96
+3.64%
$38.69 million $10,690
May 27, 2023 $22.1
+1.85%
$37.24 million $17,849
May 26, 2023 $21.67
+1.98%
$36.53 million $17,440
May 25, 2023 $21.03
-1.87%
$35.43 million $11,101
May 24, 2023 $21.44
-5.42%
$36.14 million $19,467
May 23, 2023 $22.7
+3.29%
$38.25 million $17,879
May 22, 2023 $21.87
-1.38%
$36.86 million $17,615
May 21, 2023 $22.21
-1.21%
$37.43 million $17,517
May 20, 2023 $22.36
-1.61%
$37.68 million $20,218
May 19, 2023 $22.88
-0.31%
$38.56 million $10,323
May 18, 2023 $22.95
-1.66%
$38.68 million $21,592
May 17, 2023 $23.38
+5.01%
$39.39 million $11,193