Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $103.48
+0.22%
$10.99 million $25,486
Aug 21, 3 AM $103.25
-0.33%
$10.96 million $25,447
Aug 21, 2 AM $103.6
+0.20%
$11 million $25,676
Aug 21, 1 AM $103.39
+1.10%
$10.98 million $21,899
Aug 21, 12 AM $102.26
+0.35%
$10.86 million $20,546
Aug 20, 11 PM $101.93
+0.28%
$10.82 million $19,994
Aug 20, 10 PM $101.62
-0.15%
$10.79 million $20,217
Aug 20, 9 PM $101.75
+0.17%
$10.8 million $25,871
Aug 20, 8 PM $101.56
+0.11%
$10.78 million $33,283
Aug 20, 7 PM $101.43
+0.36%
$10.77 million $33,564
Aug 20, 6 PM $101.08
-0.77%
$10.73 million $33,485
Aug 20, 5 PM $101.82
+0.08%
$10.81 million $33,540
Aug 20, 4 PM $101.75
+0.43%
$10.8 million $33,860
Aug 20, 3 PM $101.35
+0.69%
$10.76 million $33,983
Aug 20, 2 PM $100.62
-0.15%
$10.68 million $15,313
Aug 20, 1 PM $100.77
-0.42%
$10.7 million $15,333
Aug 20, 12 PM $101.18
-0.53%
$10.74 million $15,104
Aug 20, 11 AM $101.72
+0.12%
$10.8 million $15,504
Aug 20, 10 AM $101.55
-0.02%
$10.78 million $12,913
Aug 20, 9 AM $101.59
+0.14%
$10.78 million $40,004
Aug 20, 8 AM $101.45
+1.39%
$10.77 million $39,724
Aug 20, 7 AM $100.05
+0.19%
$10.62 million $37,732
Aug 20, 6 AM $99.78
+1.00%
$10.59 million $13,515
Aug 20, 5 AM $98.79
+0.00%
$10.49 million $13,136
Aug 20, 4 AM $98.8
+0.30%
$10.49 million $35,692
Aug 20, 3 AM $98.49
-0.52%
$10.46 million $35,596
Aug 20, 2 AM $99.01
-0.26%
$10.51 million $34,672
Aug 20, 1 AM $99.25
-0.06%
$10.54 million $34,231
Aug 20, 12 AM $99.32
-0.06%
$10.54 million $35,956
Aug 19, 11 PM $99.41
-0.11%
$10.55 million $67,593
Aug 19, 10 PM $99.54
-1.42%
$10.57 million $67,069
Aug 19, 9 PM $100.95
+2.97%
$10.72 million $64,181
Aug 19, 8 PM $98.03
+1.62%
$10.41 million $55,340
Aug 19, 7 PM $96.45
+0.21%
$10.24 million $52,224
Aug 19, 6 PM $96.23
+0.65%
$10.22 million $51,992
Aug 19, 5 PM $95.69
-0.22%
$10.16 million $51,274
Aug 19, 4 PM $95.91
-0.07%
$10.18 million $50,313
Aug 19, 3 PM $95.97
+1.23%
$10.19 million $49,727
Aug 19, 2 PM $94.79
+2.37%
$10.06 million $42,502
Aug 19, 1 PM $92.6
+0.09%
$9.83 million $39,148
Aug 19, 12 PM $92.51
+0.95%
$9.82 million $17,776
Aug 19, 11 AM $91.64
-0.03%
$9.73 million $16,109
Jul 20, 4 AM $93.2
-0.29%
$9.89 million $1,688
Jul 20, 3 AM $93.49
-0.18%
$9.93 million $1,643
Jul 20, 2 AM $93.68
+0.42%
$9.94 million $1,656
Jul 20, 1 AM $93.2
-0.13%
$9.89 million $1,804
Jul 20, 12 AM $93.25
+0.23%
$9.9 million $1,479
Jul 19, 11 PM $92.94
+0.22%
$9.87 million $1,250
Jul 19, 10 PM $92.75
+0.30%
$9.85 million $1,196
Jul 19, 9 PM $92.48
-0.01%
$9.82 million $1,130