Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $24.71
+2.73%
$41.64 million $19,097
Aug 23, 2023 $23.86
+0.98%
$40.21 million $18,830
Aug 22, 2023 $22.96
-3.55%
$38.7 million $18,230
Aug 21, 2023 $23.88
-4.01%
$40.24 million $19,381
Aug 20, 2023 $25.2
+1.19%
$42.47 million $19,677
Aug 19, 2023 $24.98
+0.37%
$42.09 million $18,973
Aug 18, 2023 $24.81
-2.03%
$41.81 million $18,240
Aug 17, 2023 $25.07
-5.11%
$42.25 million $18,397
Aug 16, 2023 $26.65
-4.32%
$44.91 million $28,715
Aug 15, 2023 $27.86
+1.18%
$46.95 million $26,036
Aug 14, 2023 $27.78
-3.03%
$46.81 million $19,099
Aug 13, 2023 $28.37
+0.20%
$47.81 million $44,093
Aug 12, 2023 $27.96
+3.21%
$47.11 million $6,482
Aug 11, 2023 $27.36
-2.26%
$46.11 million $5,843
Aug 10, 2023 $27.58
+2.78%
$46.48 million $19,561
Aug 9, 2023 $26.72
-4.77%
$45.03 million $358,786
Aug 8, 2023 $27.78
+6.43%
$46.81 million $19,646
Aug 7, 2023 $26.11
+1.21%
$43.99 million $19,498
Aug 6, 2023 $25.86
+0.02%
$43.57 million $13,331
Aug 5, 2023 $25.82
+1.20%
$43.52 million $99,364
Aug 4, 2023 $26.54
-1.34%
$44.72 million $13,189
Aug 3, 2023 $26.89
-0.53%
$45.32 million $19,083
Aug 2, 2023 $26.78
+4.63%
$45.12 million $20,425
Aug 1, 2023 $25.62
-4.24%
$43.18 million $18,911
Jul 31, 2023 $27.08
-5.15%
$45.64 million $43,722
Jul 30, 2023 $28.15
+1.30%
$47.44 million $18,855
Jul 29, 2023 $27.78
-1.82%
$46.81 million $19,940
Jul 28, 2023 $28.32
+0.79%
$47.72 million $31,921
Jul 27, 2023 $28.02
+2.20%
$47.22 million $19,356
Jul 26, 2023 $27.88
+10.98%
$46.98 million $19,736
Jul 25, 2023 $24.83
-3.10%
$41.83 million $18,445
Jul 24, 2023 $25.34
-7.30%
$42.7 million $18,576
Jul 23, 2023 $27.46
-3.31%
$46.27 million $19,678
Jul 22, 2023 $28.4
+0.65%
$47.86 million $19,198
Jul 21, 2023 $28.29
-3.39%
$47.68 million $14,385
Jul 20, 2023 $29.06
-1.36%
$48.97 million $26,208
Jul 19, 2023 $29.67
+4.77%
$49.99 million $10,783
Jul 18, 2023 $27.49
-8.01%
$46.32 million $10,224
Jul 17, 2023 $30.31
+0.55%
$51.08 million $11,082
Jul 16, 2023 $30.08
-1.12%
$50.69 million $10,256
Jul 15, 2023 $30.11
-0.25%
$50.74 million $12,569
Jul 14, 2023 $30.04
+2.91%
$50.61 million $92,055
Jul 13, 2023 $29.19
+18.00%
$49.19 million $2,601
Jul 12, 2023 $24.81
-0.11%
$41.82 million $6,900
Jul 11, 2023 $24.84
+9.77%
$41.86 million $7,485
Jul 10, 2023 $22.8
-1.30%
$38.42 million $4,751
Jul 9, 2023 $23.06
-0.87%
$38.86 million $16,458
Jul 8, 2023 $23.07
-2.51%
$38.88 million $18,828
Jul 7, 2023 $23.3
+4.70%
$39.26 million $13,307
Jul 6, 2023 $22.41
+7.09%
$37.77 million $12,777