Coinranking
Lido Staked SOL Historical Data
STSOL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 6 AM | $106.55 | -0.29% | ||
| Aug 23, 5 AM | $106.94 | -0.11% | ||
| Aug 23, 4 AM | $107.06 | -0.94% | ||
| Aug 23, 3 AM | $108.08 | -1.27% | ||
| Aug 23, 2 AM | $109.47 | -0.94% | ||
| Aug 23, 1 AM | $110.51 | -0.46% | ||
| Aug 23, 12 AM | $111.03 | +2.76% | ||
| Aug 22, 11 PM | $108.05 | -0.03% | ||
| Aug 22, 10 PM | $108.07 | +0.68% | ||
| Aug 22, 9 PM | $107.35 | -1.46% | ||
| Aug 22, 8 PM | $108.95 | +0.03% | ||
| Aug 22, 7 PM | $108.92 | +0.25% | ||
| Aug 22, 6 PM | $108.64 | +0.00% | ||
| Aug 22, 5 PM | $108.65 | -0.14% | ||
| Aug 22, 4 PM | $108.81 | +1.18% | ||
| Aug 22, 3 PM | $107.57 | +0.03% | ||
| Aug 22, 2 PM | $107.55 | -0.68% | ||
| Aug 22, 1 PM | $108.28 | -0.11% | ||
| Aug 22, 12 PM | $108.37 | +0.79% | ||
| Aug 22, 11 AM | $107.53 | +0.20% | ||
| Aug 22, 10 AM | $107.32 | -0.91% | ||
| Aug 22, 9 AM | $108.3 | +0.09% | ||
| Aug 22, 8 AM | $108.19 | -0.84% | ||
| Aug 22, 7 AM | $109.12 | +0.33% | ||
| Aug 22, 6 AM | $108.76 | +0.14% | ||
| Aug 22, 5 AM | $108.62 | -4.45% | ||
| Aug 22, 4 AM | $113.67 | +1.94% | ||
| Aug 22, 3 AM | $111.51 | +1.49% | ||
| Aug 22, 2 AM | $109.95 | +1.64% | ||
| Aug 22, 1 AM | $108.18 | +0.06% | ||
| Aug 22, 12 AM | $108.11 | -0.06% | ||
| Aug 21, 11 PM | $108.17 | -0.49% | ||
| Aug 21, 10 PM | $108.71 | +0.68% | ||
| Aug 21, 9 PM | $107.98 | +1.85% | ||
| Aug 21, 8 PM | $106.02 | +0.73% | ||
| Aug 21, 7 PM | $105.27 | -0.36% | ||
| Aug 21, 6 PM | $105.66 | -0.31% | ||
| Aug 21, 5 PM | $105.98 | +0.04% | ||
| Aug 21, 4 PM | $105.95 | +0.19% | ||
| Aug 21, 3 PM | $105.76 | -0.17% | ||
| Aug 21, 2 PM | $105.94 | +0.56% | ||
| Aug 21, 1 PM | $105.36 | +0.17% | ||
| Aug 21, 12 PM | $105.16 | +0.54% | ||
| Aug 21, 11 AM | $104.61 | -0.79% | ||
| Aug 21, 10 AM | $105.45 | +0.03% | ||
| Aug 21, 9 AM | $105.42 | -1.75% | ||
| Aug 21, 8 AM | $107.29 | +2.42% | ||
| Aug 21, 7 AM | $104.75 | +0.34% | ||
| Aug 21, 6 AM | $104.4 | -0.27% | ||
| Aug 21, 5 AM | $104.67 | +1.18% | ||