Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $26.69
+5.24%
$44.98 million $30,529
Oct 12, 2023 $25.35
+6.86%
$42.72 million $27,013
Oct 11, 2023 $24.41
-5.34%
$41.14 million $28,959
Oct 10, 2023 $26.17
+3.86%
$44.11 million $28,343
Oct 9, 2023 $24.9
-6.52%
$41.96 million $15,435
Oct 8, 2023 $26.82
+5.75%
$45.19 million $32,112
Oct 7, 2023 $25.63
-1.65%
$43.19 million $33,377
Oct 6, 2023 $26
+0.32%
$43.81 million $35,182
Oct 5, 2023 $26.71
+5.31%
$45.01 million $33,019
Oct 4, 2023 $26.11
-2.43%
$44.01 million $34,407
Oct 3, 2023 $26.75
+2.99%
$45.07 million $33,622
Oct 2, 2023 $25.77
-4.48%
$43.43 million $34,461
Oct 1, 2023 $26.89
+15.03%
$45.31 million $38,005
Sep 30, 2023 $23.29
+2.73%
$39.24 million $35,377
Sep 29, 2023 $22.67
+1.92%
$38.21 million $34,520
Sep 28, 2023 $22.07
+2.84%
$37.2 million $33,494
Sep 27, 2023 $21.65
-5.84%
$36.48 million $32,999
Sep 26, 2023 $23.21
+2.92%
$39.1 million $25,678
Sep 25, 2023 $22.66
-0.49%
$38.19 million $19,264
Sep 24, 2023 $22.66
+1.32%
$38.18 million $20,301
Sep 23, 2023 $22.36
-1.22%
$37.68 million $19,969
Sep 22, 2023 $22.58
-0.75%
$38.05 million $19,196
Sep 21, 2023 $22.77
+2.54%
$38.37 million $19,132
Sep 20, 2023 $22.22
-0.64%
$37.45 million $20,063
Sep 19, 2023 $22.66
+0.77%
$38.19 million $21,725
Sep 18, 2023 $22.39
+2.58%
$37.73 million $21,507
Sep 17, 2023 $21.89
-0.10%
$36.89 million $25,135
Sep 16, 2023 $21.89
+1.73%
$36.88 million $19,974
Sep 15, 2023 $21.37
-0.32%
$36 million $21,087
Sep 14, 2023 $21.41
+3.39%
$36.07 million $21,917
Sep 13, 2023 $20.5
-0.11%
$34.55 million $19,676
Sep 12, 2023 $20.85
+6.13%
$35.13 million $22,078
Sep 11, 2023 $19.6
-4.79%
$33.02 million $21,005
Sep 10, 2023 $20.6
-8.20%
$34.71 million $20,566
Sep 9, 2023 $22.55
+0.97%
$38 million $21,617
Sep 8, 2023 $22.27
+2.30%
$37.52 million $22,918
Sep 7, 2023 $21.75
-1.12%
$36.66 million $22,146
Sep 6, 2023 $21.98
-3.64%
$37.04 million $21,064
Sep 5, 2023 $23
+3.86%
$38.76 million $16,488
Sep 4, 2023 $22.22
+3.33%
$37.44 million $21,708
Sep 3, 2023 $21.53
-0.42%
$36.28 million $18,787
Sep 2, 2023 $21.59
-0.99%
$36.38 million $18,687
Sep 1, 2023 $21.51
-4.72%
$36.26 million $18,975
Aug 31, 2023 $22.36
-8.20%
$37.68 million $18,554
Aug 30, 2023 $24.4
+1.44%
$41.12 million $18,842
Aug 29, 2023 $24.04
+2.69%
$40.51 million $19,070
Aug 28, 2023 $23.58
-2.21%
$39.73 million $18,340
Aug 27, 2023 $23.84
-0.60%
$40.18 million $18,461
Aug 26, 2023 $23.92
+4.90%
$40.31 million $18,959
Aug 25, 2023 $22.85
-7.57%
$38.5 million $19,651