Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $111.8
+0.21%
$11.87 million $78,695
Aug 25, 7 AM $111.55
-0.45%
$11.84 million $77,439
Aug 25, 6 AM $112.03
-1.28%
$11.89 million $74,778
Aug 25, 5 AM $113.5
+0.95%
$12.05 million $73,441
Aug 25, 4 AM $112.44
-0.43%
$11.94 million $71,663
Aug 25, 3 AM $112.94
+0.52%
$11.99 million $71,193
Aug 25, 2 AM $112.35
+0.57%
$11.93 million $70,263
Aug 25, 1 AM $111.73
-1.32%
$11.86 million $66,494
Aug 25, 12 AM $113.24
+3.12%
$12.02 million $26,354
Aug 24, 11 PM $109.82
+0.95%
$11.66 million $19,490
Aug 24, 10 PM $108.79
+0.35%
$11.55 million $19,296
Aug 24, 9 PM $108.38
+0.85%
$11.51 million $17,888
Aug 24, 8 PM $107.46
+0.08%
$11.41 million $18,312
Aug 24, 7 PM $107.38
+0.38%
$11.4 million $18,295
Aug 24, 6 PM $106.94
+0.76%
$11.35 million $17,964
Aug 24, 5 PM $106.12
-1.05%
$11.27 million $25,379
Aug 24, 4 PM $107.24
-0.24%
$11.38 million $24,289
Aug 24, 3 PM $107.44
+0.37%
$11.41 million $23,488
Aug 24, 2 PM $107.03
+1.18%
$11.36 million $22,485
Aug 24, 1 PM $105.76
-1.36%
$11.23 million $22,328
Aug 24, 12 PM $107.24
+0.55%
$11.38 million $21,835
Aug 24, 11 AM $106.67
+1.06%
$11.32 million $20,756
Aug 24, 10 AM $105.62
+0.17%
$11.21 million $20,270
Aug 24, 9 AM $105.43
+0.73%
$11.19 million $20,251
Aug 24, 8 AM $104.66
-0.45%
$11.11 million $17,823
Aug 24, 7 AM $105.13
+0.20%
$11.16 million $44,147
Aug 24, 6 AM $104.92
+0.13%
$11.14 million $43,394
Aug 24, 5 AM $104.78
-0.02%
$11.12 million $42,057
Aug 24, 4 AM $104.8
+0.12%
$11.12 million $45,091
Aug 24, 3 AM $104.68
-0.49%
$11.11 million $47,202
Aug 24, 2 AM $105.19
+0.32%
$11.17 million $48,433
Aug 24, 1 AM $104.89
-1.23%
$11.13 million $51,586
Aug 24, 12 AM $106.19
-0.07%
$11.27 million $51,627
Aug 23, 11 PM $106.29
-0.07%
$11.28 million $53,784
Aug 23, 10 PM $106.38
-0.06%
$11.29 million $52,623
Aug 23, 9 PM $106.45
+0.40%
$11.3 million $52,903
Aug 23, 8 PM $106.03
-0.06%
$11.26 million $52,267
Aug 23, 7 PM $106.09
-0.13%
$11.26 million $51,790
Aug 23, 6 PM $106.22
-2.42%
$11.28 million $49,872
Aug 23, 5 PM $109.5
-0.35%
$11.62 million $38,882
Aug 23, 4 PM $109.88
-0.11%
$11.66 million $39,615
Aug 23, 3 PM $109.99
+0.65%
$11.68 million $40,112
Aug 23, 2 PM $109.28
-0.36%
$11.6 million $39,555
Aug 23, 1 PM $109.68
+0.73%
$11.64 million $37,784
Aug 23, 12 PM $108.89
-0.01%
$11.56 million $36,371
Aug 23, 11 AM $108.9
+0.67%
$11.56 million $36,857
Aug 23, 10 AM $108.19
+0.54%
$11.48 million $38,156
Aug 23, 9 AM $107.6
+0.08%
$11.42 million $40,765
Aug 23, 8 AM $107.51
+0.60%
$11.41 million $43,624
Aug 23, 7 AM $106.87
+0.30%
$11.34 million $45,534