Coinranking
Lido Staked SOL Historical Data
STSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $291.1 | -0.10% | ||
| Sep 8 | $294.01 | +17.27% | ||
| Sep 1 | $243.12 | -0.10% | ||
| Aug 25 | $243.99 | -2.16% | ||
| Aug 18 | $246.51 | +6.04% | ||
| Aug 11 | $232.63 | +5.02% | ||
| Aug 4 | $218.35 | +11.38% | ||
| Jul 28 | $196.04 | -14.31% | ||
| Jul 21 | $224.07 | +2.17% | ||
| Jul 14 | $214.17 | +9.74% | ||
| Jul 7 | $194.63 | +5.77% | ||
| Jun 30 | $179.09 | -3.56% | ||
| Jun 23 | $182.9 | +14.55% | ||
| Jun 16 | $161.72 | -12.50% | ||
| Jun 9 | $175.34 | -5.10% | ||
| Jun 2 | $181.88 | -4.79% | ||
| May 26 | $191.09 | -10.00% | ||
| May 19 | $213.67 | +2.47% | ||
| May 12 | $201.26 | -3.92% | ||
| May 5 | $213.88 | +22.22% | ||
| Apr 28 | $174.58 | -2.71% | ||
| Apr 21 | $179.63 | +7.15% | ||
| Apr 14 | $170.13 | +9.23% | ||
| Apr 7 | $160.04 | +20.47% | ||
| Mar 31 | $144.54 | -4.80% | ||
| Mar 24 | $150.65 | -5.80% | ||
| Mar 17 | $158.14 | +2.82% | ||
| Mar 10 | $164.58 | +5.91% | ||
| Mar 3 | $166.44 | -21.83% | ||
| Feb 24 | $211.66 | +3.37% | ||
| Feb 17 | $210.53 | -7.29% | ||
| Feb 10 | $236.69 | -2.57% | ||
| Feb 3 | $234.26 | -3.90% | ||
| Jan 27 | $243.63 | -18.52% | ||
| Jan 20 | $313.82 | +8.05% | ||
| Jan 13 | $385.89 | +17.10% | ||
| Jan 6 | $314.27 | +21.44% | ||
| Dec 30 | $233.38 | -0.81% | ||
| Dec 23 | $223.1 | -3.74% | ||
| Dec 16 | $222.77 | -8.49% | ||
| Dec 2 | $288.39 | +0.00% | ||
| Nov 18 | $308.98 | +5.39% | ||
| Nov 11 | $258.77 | +2.47% | ||
| Nov 4 | $243.37 | -44.02% | ||
| Oct 28 | $435.7 | +103.65% | ||
| Oct 21 | $206.06 | +2.45% | ||
| Oct 14 | $201.68 | +13.47% | ||
| Oct 7 | $176.53 | -0.04% | ||
| Sep 30 | $173.02 | -9.77% | ||
| Sep 23 | $190.13 | +8.78% | ||