Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $115.49
-0.57%
$12.26 million $53,030
Aug 27, 9 AM $116.13
-0.06%
$12.33 million $52,525
Aug 27, 8 AM $116.22
+2.74%
$12.34 million $51,571
Aug 27, 7 AM $113.11
+0.49%
$12.01 million $42,684
Aug 27, 6 AM $112.54
-0.64%
$11.95 million $42,193
Aug 27, 5 AM $113.29
+0.78%
$12.03 million $41,270
Aug 27, 4 AM $112.4
-0.05%
$11.93 million $41,137
Aug 27, 3 AM $112.46
-0.01%
$11.94 million $40,075
Aug 27, 2 AM $112.47
-0.48%
$11.94 million $39,233
Aug 27, 1 AM $113.01
+0.70%
$12 million $38,988
Aug 27, 12 AM $112.24
-1.06%
$11.91 million $37,371
Aug 26, 11 PM $113.46
+2.17%
$12.04 million $35,340
Aug 26, 10 PM $111.08
+1.73%
$11.79 million $32,942
Aug 26, 9 PM $109.19
+1.41%
$11.59 million $26,742
Aug 26, 8 PM $107.67
+0.03%
$11.43 million $28,319
Aug 26, 7 PM $107.63
-0.26%
$11.43 million $30,712
Aug 26, 6 PM $107.92
-0.05%
$11.46 million $30,952
Aug 26, 5 PM $107.98
+1.17%
$11.46 million $32,475
Aug 26, 4 PM $106.71
-0.23%
$11.33 million $31,987
Aug 26, 3 PM $106.99
+0.45%
$11.36 million $32,814
Aug 26, 2 PM $106.51
-0.78%
$11.31 million $32,248
Aug 26, 1 PM $107.34
-0.56%
$11.4 million $32,863
Aug 26, 12 PM $107.98
-0.43%
$11.46 million $36,752
Aug 26, 11 AM $108.44
-0.18%
$11.51 million $36,399
Aug 26, 10 AM $108.64
+1.41%
$11.53 million $37,497
Aug 26, 9 AM $107.14
-0.73%
$11.37 million $15,709
Aug 26, 8 AM $107.98
+0.02%
$11.46 million $15,887
Aug 26, 7 AM $107.97
+0.19%
$11.46 million $18,941
Aug 26, 6 AM $107.75
-0.22%
$11.44 million $19,775
Aug 26, 5 AM $108
+0.19%
$11.46 million $20,489
Aug 26, 4 AM $107.8
-0.26%
$11.44 million $21,601
Aug 26, 3 AM $108.09
-0.19%
$11.47 million $22,084
Aug 26, 2 AM $108.27
+0.15%
$11.49 million $23,178
Aug 26, 1 AM $108.11
+0.34%
$11.48 million $26,855
Aug 26, 12 AM $107.75
+0.07%
$11.44 million $27,564
Aug 25, 11 PM $107.69
-0.73%
$11.43 million $34,550
Aug 25, 10 PM $108.49
+0.41%
$11.52 million $35,322
Aug 25, 9 PM $108.04
+0.09%
$11.47 million $36,332
Aug 25, 8 PM $107.95
-0.92%
$11.46 million $35,180
Aug 25, 7 PM $108.95
-0.67%
$11.57 million $35,074
Aug 25, 6 PM $109.64
+0.45%
$11.64 million $35,407
Aug 25, 5 PM $109.13
-0.19%
$11.59 million $34,747
Aug 25, 4 PM $109.39
+0.02%
$11.61 million $35,757
Aug 25, 3 PM $109.32
+0.03%
$11.6 million $36,139
Aug 25, 2 PM $109.28
+1.21%
$11.6 million $36,491
Aug 25, 1 PM $107.95
-1.57%
$11.46 million $36,405
Aug 25, 12 PM $109.68
-0.23%
$11.64 million $79,787
Aug 25, 11 AM $109.92
-0.79%
$11.67 million $79,878
Aug 25, 10 AM $110.81
-0.09%
$11.76 million $79,863
Aug 25, 9 AM $110.91
-0.78%
$11.77 million $79,408