Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $115.2
+0.23%
$12.23 million $42,349
Aug 29, 11 AM $114.98
+0.10%
$12.21 million $43,878
Aug 29, 10 AM $114.87
-0.09%
$12.19 million $45,276
Aug 29, 9 AM $114.95
-0.06%
$12.2 million $47,827
Aug 29, 8 AM $115
-0.04%
$12.21 million $47,954
Aug 29, 7 AM $115.28
+0.00%
$12.24 million $20,285
Aug 29, 6 AM $115.15
-0.29%
$12.22 million $20,284
Aug 29, 5 AM $115.51
+0.04%
$12.26 million $20,255
Aug 29, 4 AM $115.33
-0.17%
$12.24 million $20,248
Aug 29, 3 AM $115.54
-0.01%
$12.27 million $21,567
Aug 29, 2 AM $115.45
-0.22%
$12.26 million $21,862
Aug 29, 1 AM $115.7
+0.06%
$12.28 million $22,951
Aug 29, 12 AM $115.64
+0.00%
$12.28 million $23,323
Aug 28, 11 PM $115.65
+0.14%
$12.28 million $23,922
Aug 28, 10 PM $115.49
+0.29%
$12.26 million $24,019
Aug 28, 9 PM $115
-0.39%
$12.21 million $25,574
Aug 28, 8 PM $115.46
+0.44%
$12.26 million $25,791
Aug 28, 7 PM $114.95
+0.54%
$12.2 million $26,332
Aug 28, 6 PM $114.32
-1.70%
$12.14 million $26,641
Aug 28, 5 PM $116.42
-0.42%
$12.36 million $26,985
Aug 28, 4 PM $117
-0.28%
$12.42 million $27,987
Aug 28, 3 PM $117.33
-0.61%
$12.46 million $26,566
Aug 28, 2 PM $118.08
+1.02%
$12.53 million $24,606
Aug 28, 1 PM $117
+0.23%
$12.42 million $22,342
Aug 28, 12 PM $116.74
-0.72%
$12.39 million $54,784
Aug 28, 11 AM $117.55
-0.10%
$12.48 million $54,945
Aug 28, 10 AM $117.62
-0.01%
$12.49 million $55,459
Aug 28, 9 AM $117.63
-0.22%
$12.49 million $61,506
Aug 28, 8 AM $117.85
-0.50%
$12.51 million $62,751
Aug 28, 7 AM $118.26
-0.89%
$12.55 million $66,672
Aug 28, 6 AM $119.38
+0.28%
$12.67 million $66,853
Aug 28, 5 AM $119.04
+0.37%
$12.64 million $68,153
Aug 28, 4 AM $118.52
-0.21%
$12.58 million $68,697
Aug 28, 3 AM $118.76
+0.41%
$12.61 million $67,250
Aug 28, 2 AM $118.27
-1.42%
$12.55 million $66,421
Aug 28, 1 AM $119.98
-1.10%
$12.74 million $28,873
Aug 28, 12 AM $121.31
+0.08%
$12.88 million $28,971
Aug 27, 11 PM $121.31
+0.06%
$12.88 million $30,189
Aug 27, 10 PM $121.24
+0.54%
$12.87 million $30,959
Aug 27, 9 PM $120.58
-0.21%
$12.8 million $32,283
Aug 27, 8 PM $120.83
-0.30%
$12.83 million $32,550
Aug 27, 7 PM $121.21
+1.09%
$12.87 million $31,947
Aug 27, 6 PM $119.89
-0.12%
$12.73 million $30,659
Aug 27, 5 PM $120.11
-0.68%
$12.75 million $29,576
Aug 27, 4 PM $120.94
+1.74%
$12.84 million $28,859
Aug 27, 3 PM $118.89
+0.10%
$12.62 million $26,374
Aug 27, 2 PM $118.66
+1.00%
$12.6 million $27,000
Aug 27, 1 PM $117.6
+1.29%
$12.48 million $53,502
Aug 27, 12 PM $116.09
+0.58%
$12.32 million $52,571
Aug 27, 11 AM $115.42
-0.07%
$12.25 million $53,386