Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $172.33
+3.37%
$290.41 million $1.61 million
Mar 10, 2024 $165.55
-0.50%
$278.97 million $26,007
Mar 9, 2024 $167.01
-1.43%
$281.43 million $18,875
Mar 8, 2024 $168.86
+1.75%
$284.56 million $27,632
Mar 7, 2024 $165.99
+8.32%
$279.72 million $26,723
Mar 6, 2024 $153.2
+1.90%
$258.16 million $18,958
Mar 5, 2024 $150.15
+3.19%
$253.03 million $23,444
Mar 4, 2024 $144.03
-4.67%
$242.71 million $22,696
Mar 3, 2024 $150.88
+1.25%
$254.26 million $22,227
Mar 2, 2024 $149.62
-0.09%
$252.13 million $23,561
Mar 1, 2024 $150.85
+6.33%
$254.21 million $15,233
Feb 29, 2024 $140.2
+5.75%
$236.26 million $17,326
Feb 28, 2024 $131.97
+10.23%
$222.39 million $14,395
Feb 27, 2024 $121.27
-4.96%
$204.35 million $20,522
Feb 26, 2024 $127.56
+5.13%
$214.96 million $13,295
Feb 25, 2024 $119.89
+4.89%
$202.03 million $13,058
Feb 24, 2024 $114.3
-0.52%
$192.61 million $13,158
Feb 23, 2024 $114.23
-3.54%
$192.49 million $14,036
Feb 22, 2024 $118.05
-0.96%
$198.93 million $14,710
Feb 21, 2024 $118.32
-6.33%
$199.4 million $13,721
Feb 20, 2024 $126.33
-2.10%
$212.88 million $13,311
Feb 19, 2024 $127.69
-1.55%
$215.17 million $14,179
Feb 18, 2024 $129.01
+4.39%
$217.41 million $13,109
Feb 17, 2024 $126.91
+0.16%
$213.86 million $13,348
Feb 16, 2024 $127.2
-2.13%
$214.35 million $14,066
Feb 15, 2024 $131.44
-0.21%
$221.5 million $13,590
Feb 14, 2024 $130.45
+2.86%
$219.83 million $14,555
Feb 13, 2024 $125.3
-1.15%
$211.15 million $12,411
Feb 12, 2024 $125.36
-0.32%
$211.26 million $13,593
Feb 11, 2024 $125.82
+1.27%
$212.03 million $14,347
Feb 10, 2024 $123.89
+4.17%
$208.78 million $12,352
Feb 9, 2024 $120.81
-2.32%
$203.58 million $12,845
Feb 8, 2024 $122.73
+9.20%
$206.81 million $22,440
Feb 7, 2024 $111.94
+0.97%
$188.63 million $13,297
Feb 6, 2024 $109.87
+1.43%
$185.14 million $12,387
Feb 5, 2024 $108.03
-5.25%
$182.04 million $12,596
Feb 4, 2024 $112.71
-1.03%
$189.94 million $11,553
Feb 3, 2024 $115.34
+0.74%
$194.36 million $12,219
Feb 2, 2024 $114.76
+7.05%
$193.39 million $12,175
Feb 1, 2024 $107.34
-7.25%
$180.89 million $12,370
Jan 31, 2024 $114.5
-4.37%
$192.95 million $12,247
Jan 30, 2024 $119.96
+2.87%
$202.15 million $21,999
Jan 29, 2024 $115.71
+5.93%
$194.98 million $13,076
Jan 28, 2024 $109.46
+2.30%
$184.46 million $16,961
Jan 27, 2024 $107.28
+4.04%
$180.78 million $12,821
Jan 26, 2024 $102.67
+0.88%
$173.02 million $11,834
Jan 25, 2024 $101.8
+2.88%
$171.54 million $13,069
Jan 24, 2024 $98.18
+4.64%
$165.44 million $12,090
Jan 23, 2024 $92.95
-2.79%
$156.64 million $14,798
Jan 22, 2024 $96.18
-9.87%
$162.08 million $14,400