Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $114.45
-0.51%
$12.15 million $32,335
Aug 31, 2 PM $115.03
+1.01%
$12.21 million $32,318
Aug 31, 1 PM $113.89
-0.41%
$12.09 million $31,655
Aug 31, 12 PM $114.29
-0.69%
$12.13 million $32,390
Aug 31, 11 AM $115.09
+0.25%
$12.22 million $32,365
Aug 31, 10 AM $114.83
+0.14%
$12.19 million $32,104
Aug 31, 9 AM $114.65
+0.09%
$12.17 million $31,642
Aug 31, 8 AM $114.56
+0.24%
$12.16 million $31,548
Aug 31, 7 AM $114.34
+0.21%
$12.14 million $31,250
Aug 31, 6 AM $114.1
+0.08%
$12.11 million $31,339
Aug 31, 5 AM $114
+1.20%
$12.1 million $31,207
Aug 31, 4 AM $112.65
-0.51%
$11.96 million $29,296
Aug 31, 3 AM $113.29
+0.36%
$12.03 million $28,446
Aug 31, 2 AM $112.83
-0.17%
$11.98 million $27,941
Aug 31, 1 AM $113.03
-0.60%
$12 million $26,401
Aug 31, 12 AM $113.73
+0.56%
$12.07 million $25,307
Aug 30, 11 PM $113.14
-1.81%
$12.01 million $23,159
Aug 30, 10 PM $115.23
-0.50%
$12.23 million $17,108
Aug 30, 9 PM $115.81
-0.65%
$12.29 million $15,957
Aug 30, 8 PM $116.56
-0.78%
$12.37 million $13,780
Aug 30, 7 PM $117.47
-0.72%
$12.47 million $12,509
Aug 30, 6 PM $118.32
+0.41%
$12.56 million $12,488
Aug 30, 5 PM $117.82
-0.63%
$12.51 million $11,892
Aug 30, 4 PM $118.57
+0.44%
$12.59 million $11,112
Aug 30, 3 PM $118.04
-0.54%
$12.53 million $10,200
Aug 30, 2 PM $118.68
-0.13%
$12.6 million $10,702
Aug 30, 1 PM $118.9
+1.15%
$12.62 million $11,712
Aug 30, 12 PM $117.55
+0.76%
$12.48 million $9,445
Aug 30, 11 AM $116.63
+0.05%
$12.38 million $9,355
Aug 30, 10 AM $116.56
+0.17%
$12.37 million $9,300
Aug 30, 9 AM $116.35
-0.10%
$12.35 million $9,214
Aug 30, 8 AM $116.47
-0.15%
$12.36 million $9,093
Aug 30, 7 AM $116.65
-0.14%
$12.38 million $9,140
Aug 30, 6 AM $116.77
+0.13%
$12.4 million $8,939
Aug 30, 5 AM $116.64
+0.05%
$12.38 million $9,430
Aug 30, 4 AM $116.69
-0.05%
$12.39 million $9,347
Aug 30, 3 AM $116.74
-0.20%
$12.39 million $9,611
Aug 30, 1 AM $116.92
-0.16%
$12.41 million $9,710
Aug 30, 12 AM $117.12
-0.04%
$12.43 million $9,739
Aug 29, 11 PM $117.17
+0.18%
$12.44 million $10,010
Aug 29, 10 PM $116.95
+0.13%
$12.42 million $10,023
Aug 29, 9 PM $116.8
-0.14%
$12.4 million $10,736
Aug 29, 8 PM $116.99
-0.13%
$12.42 million $11,515
Aug 29, 7 PM $117.14
+0.41%
$12.44 million $12,290
Aug 29, 6 PM $116.66
+0.35%
$12.38 million $12,556
Aug 29, 5 PM $116.25
-0.29%
$12.34 million $15,294
Aug 29, 4 PM $116.59
+0.00%
$12.38 million $22,108
Aug 29, 3 PM $116.6
-0.29%
$12.38 million $27,899
Aug 29, 2 PM $116.92
+1.42%
$12.41 million $32,079
Aug 29, 1 PM $115.26
+0.06%
$12.24 million $41,660