Coinranking
Lido Staked SOL Historical Data
STSOL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 5 PM | $110.23 | +0.02% | ||
| Sep 2, 4 PM | $110.22 | -0.15% | ||
| Sep 2, 3 PM | $110.38 | +0.00% | ||
| Sep 2, 2 PM | $110.38 | -0.01% | ||
| Sep 2, 1 PM | $110.37 | +1.28% | ||
| Sep 2, 12 PM | $108.97 | +0.04% | ||
| Sep 2, 11 AM | $108.92 | -0.20% | ||
| Sep 2, 10 AM | $109.14 | -0.48% | ||
| Sep 2, 9 AM | $109.76 | -0.75% | ||
| Sep 2, 8 AM | $110.43 | -0.74% | ||
| Sep 2, 7 AM | $111.25 | -0.06% | ||
| Sep 2, 6 AM | $111.24 | -0.17% | ||
| Sep 2, 5 AM | $111.42 | +0.17% | ||
| Sep 2, 4 AM | $111.29 | -0.26% | ||
| Sep 2, 3 AM | $111.58 | +0.65% | ||
| Sep 2, 2 AM | $110.85 | +0.71% | ||
| Sep 2, 1 AM | $110.08 | -0.91% | ||
| Sep 2, 12 AM | $111.09 | -0.12% | ||
| Sep 1, 11 PM | $111.24 | +0.33% | ||
| Sep 1, 10 PM | $110.86 | +0.16% | ||
| Sep 1, 9 PM | $110.68 | -0.49% | ||
| Sep 1, 8 PM | $111.16 | -0.10% | ||
| Sep 1, 7 PM | $111.24 | +0.65% | ||
| Sep 1, 6 PM | $110.52 | -1.35% | ||
| Sep 1, 5 PM | $112.03 | -0.28% | ||
| Sep 1, 4 PM | $112.36 | -0.89% | ||
| Sep 1, 3 PM | $113.51 | +0.06% | ||
| Sep 1, 2 PM | $113.54 | -0.04% | ||
| Sep 1, 1 PM | $113.41 | +0.08% | ||
| Sep 1, 12 PM | $113.32 | -0.33% | ||
| Sep 1, 11 AM | $113.71 | -0.09% | ||
| Sep 1, 10 AM | $113.94 | +0.40% | ||
| Sep 1, 9 AM | $113.48 | -0.04% | ||
| Sep 1, 8 AM | $113.53 | -0.94% | ||
| Sep 1, 7 AM | $114.61 | -0.45% | ||
| Sep 1, 6 AM | $115.15 | -0.40% | ||
| Sep 1, 5 AM | $115.6 | +0.22% | ||
| Sep 1, 4 AM | $115.34 | -0.01% | ||
| Sep 1, 3 AM | $115.36 | +0.49% | ||
| Sep 1, 2 AM | $114.8 | -0.03% | ||
| Sep 1, 1 AM | $114.77 | +0.09% | ||
| Sep 1, 12 AM | $114.78 | +0.15% | ||
| Aug 31, 11 PM | $114.61 | -0.15% | ||
| Aug 31, 10 PM | $114.78 | -0.35% | ||
| Aug 31, 9 PM | $115.22 | -0.07% | ||
| Aug 31, 8 PM | $115.31 | +0.00% | ||
| Aug 31, 7 PM | $115.31 | -0.70% | ||
| Aug 31, 6 PM | $116.15 | +1.04% | ||
| Aug 31, 5 PM | $115.05 | +0.59% | ||
| Aug 31, 4 PM | $114.41 | -0.03% | ||