Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $174.44
+0.68%
$293.96 million $343,567
Jun 17, 2024 $173.22
-0.67%
$291.9 million $339,930
Jun 16, 2024 $174.29
-0.01%
$293.71 million $341,228
Jun 15, 2024 $174.31
+0.38%
$293.74 million $343,114
Jun 14, 2024 $173.41
-0.54%
$292.23 million $348,350
Jun 13, 2024 $174.25
-4.54%
$293.64 million $357,361
Jun 12, 2024 $182.55
+3.51%
$307.62 million $493,218
Jun 11, 2024 $176.35
-6.32%
$297.18 million $466,290
Jun 10, 2024 $188.24
-1.96%
$317.21 million $364,412
Jun 9, 2024 $192.19
+2.33%
$323.87 million $218,780
Jun 8, 2024 $187.61
-2.65%
$316.1 million $229,198
Jun 7, 2024 $192.83
-4.50%
$324.95 million $554,346
Jun 6, 2024 $201.91
+1.93%
$340.26 million $1.15 million
Jun 5, 2024 $198.08
-1.53%
$333.8 million $808,551
Jun 4, 2024 $200.95
+3.06%
$338.64 million $419,916
Jun 3, 2024 $194.98
+0.78%
$328.58 million $347,873
Jun 2, 2024 $193.48
-1.91%
$326.04 million $384,998
Jun 1, 2024 $195.5
+0.43%
$329.46 million $568,702
May 31, 2024 $194.75
+2.17%
$328.18 million $733,803
May 30, 2024 $191.77
-4.00%
$323.16 million $786,597
May 29, 2024 $199.93
-0.15%
$336.92 million $430,293
May 28, 2024 $200.09
-0.54%
$337.18 million $531,089
May 27, 2024 $201.62
+4.32%
$339.76 million $341,497
May 26, 2024 $193.63
-2.54%
$326.3 million $185,317
May 25, 2024 $198.79
-0.01%
$334.99 million $78,341
May 24, 2024 $199.04
-4.51%
$335.41 million $146,892
May 23, 2024 $209.25
-0.92%
$352.62 million $617,516
May 22, 2024 $211.18
+0.56%
$355.87 million $1.05 million
May 21, 2024 $210.12
-4.70%
$354.09 million $816,458
May 20, 2024 $220.59
+9.73%
$371.73 million $1.29 million
May 19, 2024 $201.64
-1.22%
$339.79 million $302,695
May 18, 2024 $204.07
+2.19%
$343.9 million $342,526
May 17, 2024 $199.92
+6.14%
$336.9 million $757,985
May 16, 2024 $188.32
+0.81%
$317.35 million $607,526
May 15, 2024 $186.84
+10.87%
$314.86 million $424,605
May 14, 2024 $168.33
-3.04%
$283.66 million $253,800
May 13, 2024 $172.5
+2.11%
$290.68 million $396,437
May 12, 2024 $168.94
-1.88%
$284.7 million $290,428
May 11, 2024 $171.74
-1.01%
$289.41 million $511,272
May 10, 2024 $173.43
-3.81%
$292.26 million $484,207
May 9, 2024 $180.24
+6.92%
$303.73 million $600,063
May 8, 2024 $168.59
-4.64%
$284.09 million $788,741
May 7, 2024 $177.03
-1.73%
$298.32 million $1.16 million
May 6, 2024 $180.49
+5.16%
$304.15 million $589,564
May 5, 2024 $171.52
-0.86%
$289.04 million $288,375
May 4, 2024 $172.75
+1.71%
$291.12 million $669,592
May 3, 2024 $169.9
+7.53%
$286.31 million $1.04 million
May 2, 2024 $158.53
+3.58%
$267.14 million $1.52 million
May 1, 2024 $152.69
+1.97%
$257.78 million $2.22 million
Apr 30, 2024 $149.52
-8.00%
$251.96 million $1.87 million