Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $112.8
+0.06%
$11.97 million $27,607
Sep 4, 5 PM $112.69
-0.38%
$11.96 million $27,800
Sep 4, 4 PM $113.15
+0.43%
$12.01 million $28,064
Sep 4, 3 PM $112.67
+0.60%
$11.96 million $30,511
Sep 4, 2 PM $111.97
-1.01%
$11.89 million $33,157
Sep 4, 1 PM $113.14
+0.25%
$12.01 million $35,722
Sep 4, 12 PM $112.87
-2.52%
$11.98 million $35,140
Sep 4, 11 AM $115.78
+0.31%
$12.29 million $24,890
Sep 4, 10 AM $115.41
-0.37%
$12.25 million $25,096
Sep 4, 9 AM $115.83
+0.05%
$12.3 million $24,915
Sep 4, 8 AM $115.71
+0.40%
$12.28 million $24,266
Sep 4, 7 AM $115.24
+0.04%
$12.23 million $24,142
Sep 4, 6 AM $115.15
-0.10%
$12.22 million $24,399
Sep 4, 5 AM $115.24
-0.28%
$12.23 million $24,541
Sep 4, 4 AM $115.54
+0.13%
$12.26 million $26,155
Sep 4, 3 AM $115.39
+0.32%
$12.25 million $26,739
Sep 4, 2 AM $115.03
-0.04%
$12.21 million $26,860
Sep 4, 1 AM $115.08
-0.13%
$12.22 million $27,415
Sep 4, 12 AM $115.22
-0.26%
$12.23 million $28,642
Sep 3, 11 PM $115.49
-0.09%
$12.26 million $29,171
Sep 3, 10 PM $115.6
-1.00%
$12.27 million $29,204
Sep 3, 9 PM $116.81
+0.03%
$12.4 million $27,863
Sep 3, 8 PM $116.79
-0.09%
$12.4 million $27,051
Sep 3, 7 PM $116.92
+0.27%
$12.41 million $27,387
Sep 3, 6 PM $116.6
+0.08%
$12.38 million $26,508
Sep 3, 5 PM $116.51
+0.38%
$12.37 million $26,977
Sep 3, 4 PM $116.03
-0.39%
$12.32 million $27,807
Sep 3, 3 PM $116.46
+0.35%
$12.36 million $27,251
Sep 3, 2 PM $116.04
+2.75%
$12.32 million $23,592
Sep 3, 1 PM $112.94
+0.10%
$11.99 million $19,733
Sep 3, 12 PM $112.86
+0.81%
$11.98 million $20,656
Sep 3, 11 AM $111.95
+0.46%
$11.88 million $20,301
Sep 3, 10 AM $111.43
-0.13%
$11.83 million $20,490
Sep 3, 9 AM $111.59
-0.36%
$11.85 million $21,658
Sep 3, 8 AM $112.02
+0.26%
$11.89 million $22,295
Sep 3, 7 AM $111.78
-0.18%
$11.87 million $22,867
Sep 3, 6 AM $111.97
+0.06%
$11.89 million $22,071
Sep 3, 5 AM $111.9
+0.07%
$11.88 million $22,271
Sep 3, 4 AM $111.81
+0.07%
$11.87 million $20,462
Sep 3, 3 AM $111.73
-0.48%
$11.86 million $20,495
Sep 3, 2 AM $112.27
+0.78%
$11.92 million $20,766
Sep 3, 1 AM $111.4
+0.43%
$11.83 million $21,166
Sep 3, 12 AM $110.94
-0.47%
$11.78 million $20,864
Sep 2, 11 PM $111.47
+0.70%
$11.83 million $20,295
Sep 2, 10 PM $110.69
-0.17%
$11.75 million $19,913
Sep 2, 9 PM $110.9
-0.02%
$11.77 million $20,270
Sep 2, 8 PM $110.91
+0.37%
$11.77 million $21,314
Sep 2, 7 PM $110.5
-0.09%
$11.73 million $20,719
Sep 2, 6 PM $110.61
+0.33%
$11.74 million $21,493
Sep 2, 5 PM $110.23
+0.02%
$11.7 million $24,818