Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $173.83
-0.09%
$292.94 million $726,189
Aug 6, 2024 $173.62
+11.02%
$292.58 million $519,296
Aug 5, 2024 $156.45
-5.59%
$263.64 million $440,137
Aug 4, 2024 $165.12
-3.33%
$278.25 million $70,648
Aug 3, 2024 $171.67
-4.43%
$289.29 million $185,851
Aug 2, 2024 $183.16
-8.31%
$308.65 million $82,778
Aug 1, 2024 $198.71
-2.72%
$334.86 million $74,169
Jul 31, 2024 $204.54
-3.51%
$344.69 million $23,596
Jul 30, 2024 $212.21
-3.16%
$357.61 million $21,465
Jul 29, 2024 $219.04
+0.38%
$369.12 million $76,640
Jul 28, 2024 $217.97
-0.05%
$367.32 million $43,799
Jul 27, 2024 $218.44
+0.79%
$368.11 million $119,631
Jul 26, 2024 $216.59
+6.30%
$364.98 million $29,197
Jul 25, 2024 $203.38
-3.46%
$342.73 million $83,717
Jul 24, 2024 $207.5
+1.76%
$349.66 million $29,880
Jul 23, 2024 $203.87
-4.28%
$343.56 million $76,439
Jul 22, 2024 $213.57
-1.53%
$359.9 million $46,859
Jul 21, 2024 $216.77
+5.43%
$365.3 million $49,282
Jul 20, 2024 $205.61
+2.69%
$346.49 million $13,583
Jul 19, 2024 $197.77
+5.35%
$333.27 million $62,638
Jul 18, 2024 $187.95
+1.40%
$316.73 million $51,515
Jul 17, 2024 $184.63
-1.84%
$311.13 million $108,582
Jul 16, 2024 $191.12
+0.82%
$322.07 million $268,110
Jul 15, 2024 $189.95
+10.67%
$320.1 million $113,986
Jul 14, 2024 $172.52
+3.08%
$290.72 million $105,598
Jul 13, 2024 $167.96
+3.00%
$283.03 million $18,464
Jul 12, 2024 $162.89
+1.30%
$274.49 million $159,046
Jul 11, 2024 $161.21
-3.35%
$271.67 million $67,973
Jul 10, 2024 $167.18
-0.80%
$281.73 million $46,133
Jul 9, 2024 $165.3
+0.14%
$278.56 million $126,925
Jul 8, 2024 $164.91
+6.04%
$277.91 million $107,838
Jul 7, 2024 $155.5
-7.92%
$262.04 million $74,669
Jul 6, 2024 $169.11
+6.19%
$284.98 million $123,096
Jul 5, 2024 $159.91
+7.95%
$269.47 million $171,455
Jul 4, 2024 $156.17
-6.71%
$263.18 million $195,150
Jul 3, 2024 $167.63
-7.86%
$282.48 million $254,436
Jul 2, 2024 $183
+5.21%
$308.39 million $152,969
Jul 1, 2024 $173.89
+0.52%
$293.03 million $196,835
Jun 30, 2024 $172.33
-2.29%
$290.41 million $98,862
Jun 29, 2024 $176.32
+6.26%
$297.12 million $101,147
Jun 28, 2024 $165.47
-10.54%
$278.85 million $175,987
Jun 27, 2024 $184.89
+12.92%
$311.56 million $106,063
Jun 26, 2024 $162.94
+3.69%
$274.59 million $595,749
Jun 25, 2024 $156.94
-9.46%
$264.47 million $468,534
Jun 24, 2024 $173.58
+9.97%
$292.52 million $316
Jun 23, 2024 $158.75
+2.34%
$267.52 million $6,242
Jun 22, 2024 $155.1
+11.42%
$261.37 million $5,437
Jun 21, 2024 $139.21
-15.63%
$234.59 million $368
Jun 20, 2024 $168.32
+1.80%
$283.65 million $1,938
Jun 19, 2024 $165.32
-5.21%
$278.6 million $536,900