Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $117.3
-0.04%
$12.45 million $25,291
Sep 6, 7 PM $117.35
-0.34%
$12.46 million $25,562
Sep 6, 6 PM $117.76
-0.02%
$12.5 million $25,301
Sep 6, 5 PM $117.74
-0.12%
$12.5 million $25,475
Sep 6, 4 PM $117.87
+0.51%
$12.51 million $25,903
Sep 6, 3 PM $117.31
-0.22%
$12.45 million $25,198
Sep 6, 2 PM $117.58
-0.80%
$12.48 million $23,706
Sep 6, 1 PM $118.51
-0.15%
$12.58 million $20,925
Sep 6, 12 PM $118.75
+0.47%
$12.61 million $19,383
Sep 6, 11 AM $118.21
-0.04%
$12.55 million $19,300
Sep 6, 10 AM $118.25
+0.07%
$12.55 million $18,975
Sep 6, 9 AM $118.19
+1.27%
$12.55 million $19,160
Sep 6, 8 AM $116.62
-0.05%
$12.38 million $16,788
Sep 6, 7 AM $116.67
-0.45%
$12.39 million $16,762
Sep 6, 6 AM $117.2
-0.82%
$12.44 million $16,200
Sep 6, 5 AM $118.2
+0.60%
$12.55 million $14,889
Sep 6, 4 AM $117.5
-0.27%
$12.47 million $13,719
Sep 6, 3 AM $117.85
+1.62%
$12.51 million $13,049
Sep 6, 2 AM $115.88
+0.40%
$12.3 million $8,755
Sep 6, 1 AM $115.43
+0.55%
$12.25 million $7,995
Sep 6, 12 AM $114.8
+0.02%
$12.19 million $7,384
Sep 5, 11 PM $114.76
-0.30%
$12.18 million $7,116
Sep 5, 10 PM $115.11
-0.25%
$12.22 million $6,941
Sep 5, 9 PM $115.21
+0.31%
$12.23 million $6,509
Sep 5, 8 PM $114.87
-0.06%
$12.19 million $6,055
Sep 5, 7 PM $114.94
-0.54%
$12.2 million $5,877
Sep 5, 6 PM $115.56
+0.00%
$12.27 million $5,590
Sep 5, 5 PM $115.54
+0.72%
$12.27 million $5,401
Sep 5, 4 PM $114.71
+0.37%
$12.18 million $4,516
Sep 5, 3 PM $114.28
-0.03%
$12.13 million $6,872
Sep 5, 2 PM $114.33
+0.01%
$12.14 million $7,056
Sep 5, 1 PM $114.33
-0.07%
$12.14 million $7,175
Sep 5, 12 PM $114.39
+0.46%
$12.14 million $8,439
Sep 5, 11 AM $113.82
-0.15%
$12.08 million $19,312
Sep 5, 10 AM $114.01
+0.05%
$12.1 million $20,233
Sep 5, 9 AM $113.95
+0.15%
$12.1 million $20,409
Sep 5, 8 AM $113.77
+0.08%
$12.08 million $21,143
Sep 5, 7 AM $113.68
+0.16%
$12.07 million $21,866
Sep 5, 6 AM $113.47
+0.09%
$12.05 million $21,675
Sep 5, 5 AM $113.23
-0.04%
$12.02 million $22,127
Sep 5, 4 AM $113.13
+0.02%
$12.01 million $22,696
Sep 5, 3 AM $113.25
-0.04%
$12.02 million $22,709
Sep 5, 2 AM $113.22
+0.00%
$12.02 million $22,772
Sep 5, 1 AM $113.26
+0.11%
$12.02 million $22,790
Sep 5, 12 AM $113.13
+0.03%
$12.01 million $23,017
Sep 4, 11 PM $113.09
+0.02%
$12.01 million $23,669
Sep 4, 10 PM $113.04
+0.09%
$12 million $24,227
Sep 4, 9 PM $112.94
-0.13%
$11.99 million $26,662
Sep 4, 8 PM $113.09
+0.05%
$12.01 million $26,900
Sep 4, 7 PM $113.04
+0.20%
$12 million $27,023