Coinranking
Lido Staked SOL Historical Data
STSOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2024 | $188 | +5.08% | ||
| Sep 25, 2024 | $178.83 | -3.22% | ||
| Sep 24, 2024 | $184.88 | +5.71% | ||
| Sep 23, 2024 | $174.93 | +0.08% | ||
| Sep 22, 2024 | $174.9 | -2.28% | ||
| Sep 21, 2024 | $179.06 | +2.73% | ||
| Sep 20, 2024 | $174.22 | +0.98% | ||
| Sep 19, 2024 | $172.09 | +6.60% | ||
| Sep 18, 2024 | $160.57 | +0.88% | ||
| Sep 17, 2024 | $159.18 | +0.11% | ||
| Sep 16, 2024 | $159.07 | -0.14% | ||
| Sep 15, 2024 | $159.24 | -3.85% | ||
| Sep 14, 2024 | $165.63 | -0.47% | ||
| Sep 13, 2024 | $166.25 | +1.14% | ||
| Sep 12, 2024 | $164.54 | +2.80% | ||
| Sep 11, 2024 | $160.26 | -2.20% | ||
| Sep 10, 2024 | $163.87 | +0.45% | ||
| Sep 9, 2024 | $163.06 | +4.19% | ||
| Sep 8, 2024 | $156.41 | +1.59% | ||
| Sep 7, 2024 | $153.86 | +2.06% | ||
| Sep 6, 2024 | $153.37 | -2.66% | ||
| Sep 5, 2024 | $157.58 | -1.34% | ||
| Sep 4, 2024 | $159.7 | +3.02% | ||
| Sep 3, 2024 | $155.06 | -3.89% | ||
| Sep 2, 2024 | $161.07 | +1.48% | ||
| Sep 1, 2024 | $158.75 | -2.69% | ||
| Aug 31, 2024 | $163.11 | -1.64% | ||
| Aug 30, 2024 | $165.89 | -1.72% | ||
| Aug 29, 2024 | $168.69 | -3.62% | ||
| Aug 28, 2024 | $175.22 | -3.72% | ||
| Aug 27, 2024 | $182.04 | -4.04% | ||
| Aug 26, 2024 | $189.77 | -0.73% | ||
| Aug 25, 2024 | $191.56 | -0.22% | ||
| Aug 24, 2024 | $191.59 | +3.95% | ||
| Aug 23, 2024 | $183.99 | +6.75% | ||
| Aug 22, 2024 | $172.53 | +0.43% | ||
| Aug 21, 2024 | $171.79 | -0.67% | ||
| Aug 20, 2024 | $172.94 | -0.40% | ||
| Aug 19, 2024 | $173.69 | +1.29% | ||
| Aug 18, 2024 | $171.44 | +0.64% | ||
| Aug 17, 2024 | $170.26 | +1.73% | ||
| Aug 16, 2024 | $167.44 | -2.57% | ||
| Aug 15, 2024 | $172.03 | -1.03% | ||
| Aug 14, 2024 | $173.86 | -1.15% | ||
| Aug 13, 2024 | $175.93 | -0.23% | ||
| Aug 12, 2024 | $176.39 | +3.08% | ||
| Aug 11, 2024 | $170.79 | -7.54% | ||
| Aug 10, 2024 | $184.84 | -1.19% | ||
| Aug 9, 2024 | $186.88 | -3.12% | ||
| Aug 8, 2024 | $192.74 | +10.85% | ||