Coinranking
Lido Staked SOL Historical Data
STSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 10 PM | $114.44 | +0.00% | ||
| Sep 8, 9 PM | $114.29 | -0.26% | ||
| Sep 8, 8 PM | $114.6 | +0.21% | ||
| Sep 8, 7 PM | $114.35 | -0.33% | ||
| Sep 8, 6 PM | $114.72 | -0.41% | ||
| Sep 8, 5 PM | $115.21 | -0.38% | ||
| Sep 8, 4 PM | $115.56 | +0.36% | ||
| Sep 8, 3 PM | $115.16 | +0.65% | ||
| Sep 8, 2 PM | $114.41 | +0.51% | ||
| Sep 8, 1 PM | $113.82 | -0.45% | ||
| Sep 8, 12 PM | $114.34 | +0.28% | ||
| Sep 8, 11 AM | $114.07 | -0.61% | ||
| Sep 8, 10 AM | $114.77 | -0.04% | ||
| Sep 8, 9 AM | $114.91 | +0.71% | ||
| Sep 8, 8 AM | $114.09 | +0.04% | ||
| Sep 8, 7 AM | $114.01 | +0.05% | ||
| Sep 8, 6 AM | $113.99 | -0.22% | ||
| Sep 8, 5 AM | $114.25 | -0.10% | ||
| Sep 8, 4 AM | $114.47 | -0.01% | ||
| Sep 8, 3 AM | $114.48 | -0.31% | ||
| Sep 8, 2 AM | $114.84 | -0.62% | ||
| Sep 8, 1 AM | $115.55 | +0.27% | ||
| Sep 8, 12 AM | $115.22 | +0.22% | ||
| Sep 7, 11 PM | $115.06 | +0.16% | ||
| Sep 7, 10 PM | $114.74 | -0.46% | ||
| Sep 7, 9 PM | $115.22 | -0.15% | ||
| Sep 7, 8 PM | $115.5 | -0.04% | ||
| Sep 7, 7 PM | $115.55 | +0.20% | ||
| Sep 7, 6 PM | $115.07 | -0.17% | ||
| Sep 7, 5 PM | $115.26 | +0.25% | ||
| Sep 7, 4 PM | $114.97 | +0.40% | ||
| Sep 7, 3 PM | $114.52 | -1.16% | ||
| Sep 7, 2 PM | $115.88 | -0.49% | ||
| Sep 7, 1 PM | $116.5 | -0.44% | ||
| Sep 7, 12 PM | $116.99 | +0.63% | ||
| Sep 7, 11 AM | $116.24 | -0.03% | ||
| Sep 7, 10 AM | $116.27 | +0.01% | ||
| Sep 7, 9 AM | $116.19 | +0.21% | ||
| Sep 7, 8 AM | $115.95 | +0.26% | ||
| Sep 7, 7 AM | $115.65 | -0.81% | ||
| Sep 7, 6 AM | $116.57 | -0.16% | ||
| Sep 7, 5 AM | $116.8 | +0.27% | ||
| Sep 7, 4 AM | $116.52 | -0.09% | ||
| Sep 7, 3 AM | $116.65 | -0.74% | ||
| Sep 7, 2 AM | $117.52 | +0.65% | ||
| Sep 7, 1 AM | $116.77 | -0.83% | ||
| Sep 7, 12 AM | $117.76 | -0.28% | ||
| Sep 6, 11 PM | $118.09 | +0.61% | ||
| Sep 6, 10 PM | $117.36 | -0.23% | ||
| Sep 6, 9 PM | $117.62 | +0.28% | ||