Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $258.77
+2.17%
$-- $498,352
Nov 14, 2024 $253.22
-2.81%
$426.72 million $485,440
Nov 13, 2024 $260.51
+1.67%
$439 million $822,193
Nov 12, 2024 $256.22
-4.99%
$431.77 million $588,418
Nov 11, 2024 $269.67
+6.79%
$454.43 million $376,209
Nov 10, 2024 $254.25
+4.88%
$428.45 million $592,020
Nov 9, 2024 $243.37
+0.73%
$410.12 million $177,357
Nov 8, 2024 $240.75
+1.85%
$405.71 million $402,380
Nov 7, 2024 $234.45
+3.05%
$395.08 million $26,132
Nov 6, 2024 $221.88
+9.94%
$373.9 million $60,911
Nov 5, 2024 $202.36
+0.45%
$341.01 million $88,615
Nov 4, 2024 $434.63
-0.03%
$-- $17,414
Nov 3, 2024 $435.7
-12.55%
$734.23 million $17,430
Nov 2, 2024 $496.3
+145.70%
$836.34 million $110,425
Nov 1, 2024 $201.17
-1.43%
$339.01 million $276,664
Oct 31, 2024 $204.22
-3.44%
$344.14 million $167,061
Oct 30, 2024 $211.54
-2.30%
$356.48 million $157,717
Oct 29, 2024 $216.42
+0.47%
$364.7 million $215,399
Oct 28, 2024 $215.94
+0.93%
$363.9 million $169,987
Oct 27, 2024 $213.94
+3.75%
$360.53 million $103,870
Oct 26, 2024 $206.06
+3.84%
$347.24 million $66,059
Oct 25, 2024 $197.75
-7.41%
$333.23 million $354,710
Oct 24, 2024 $213.58
+3.13%
$359.92 million $440,213
Oct 23, 2024 $207.13
-2.20%
$349.05 million $253,893
Oct 22, 2024 $217.82
+8.25%
$367.06 million $332,618
Oct 21, 2024 $201.21
+0.04%
$339.06 million $208,473
Oct 20, 2024 $201.68
+8.53%
$339.86 million $224,131
Oct 19, 2024 $186.09
+2.15%
$313.6 million $51,334
Oct 18, 2024 $181.88
+2.30%
$306.5 million $166,550
Oct 17, 2024 $177.79
-2.38%
$299.61 million $121,750
Oct 16, 2024 $182.2
-1.29%
$307.03 million $406,723
Oct 15, 2024 $184.57
-2.17%
$311.03 million $392,771
Oct 14, 2024 $188.64
+6.13%
$317.89 million $1.08 million
Oct 13, 2024 $177.71
+0.71%
$299.47 million $2.85 million
Oct 12, 2024 $176.53
+0.60%
$297.49 million $861,607
Oct 11, 2024 $175.48
+4.44%
$295.71 million $268,627
Oct 10, 2024 $167.8
-0.78%
$282.77 million $21,802
Oct 9, 2024 $169.31
-2.16%
$285.32 million $27,456
Oct 8, 2024 $173
-2.03%
$291.54 million $47,937
Oct 7, 2024 $176.77
+0.09%
$297.88 million $53,978
Oct 6, 2024 $176.79
+2.27%
$297.93 million $20,289
Oct 5, 2024 $173.02
+0.64%
$291.57 million $24,671
Oct 4, 2024 $171.94
+3.84%
$289.74 million $54,145
Oct 3, 2024 $165.5
-2.46%
$278.89 million $59,282
Oct 2, 2024 $169.82
-5.82%
$286.17 million $28,170
Oct 1, 2024 $175.66
-4.64%
$296.02 million $52,348
Sep 30, 2024 $184.23
-3.93%
$310.46 million $18,975
Sep 29, 2024 $191.62
+0.62%
$322.91 million $16,376
Sep 28, 2024 $190.13
-0.43%
$320.4 million $36,938
Sep 27, 2024 $191.31
+1.88%
$322.39 million $988,212