Coinranking
Lido Staked SOL Historical Data
STSOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 AM | $109.92 | +0.12% | ||
| Sep 10, 11 PM | $109.79 | -0.68% | ||
| Sep 10, 10 PM | $110.54 | -0.30% | ||
| Sep 10, 9 PM | $110.88 | -0.11% | ||
| Sep 10, 8 PM | $111 | +0.21% | ||
| Sep 10, 7 PM | $110.77 | -0.03% | ||
| Sep 10, 6 PM | $110.78 | -0.23% | ||
| Sep 10, 5 PM | $111.12 | +0.51% | ||
| Sep 10, 4 PM | $110.55 | -0.11% | ||
| Sep 10, 3 PM | $110.67 | -0.38% | ||
| Sep 10, 2 PM | $111.1 | +0.41% | ||
| Sep 10, 1 PM | $110.64 | -0.53% | ||
| Sep 10, 12 PM | $111.22 | -0.92% | ||
| Sep 10, 11 AM | $112.26 | +0.09% | ||
| Sep 10, 10 AM | $112.19 | -0.01% | ||
| Sep 10, 9 AM | $112.16 | -0.10% | ||
| Sep 10, 8 AM | $112.27 | +0.02% | ||
| Sep 10, 7 AM | $112.25 | -0.60% | ||
| Sep 10, 6 AM | $112.99 | -0.03% | ||
| Sep 10, 5 AM | $113.03 | +0.04% | ||
| Sep 10, 4 AM | $113.03 | +0.13% | ||
| Sep 10, 3 AM | $112.88 | +0.10% | ||
| Sep 10, 2 AM | $112.76 | +0.72% | ||
| Sep 10, 1 AM | $111.96 | -0.37% | ||
| Sep 10, 12 AM | $112.26 | -0.32% | ||
| Sep 9, 11 PM | $112.66 | +0.57% | ||
| Sep 9, 10 PM | $112.05 | -1.10% | ||
| Sep 9, 9 PM | $113.3 | -0.24% | ||
| Sep 9, 8 PM | $113.49 | -0.16% | ||
| Sep 9, 7 PM | $113.7 | -0.80% | ||
| Sep 9, 6 PM | $114.58 | -0.15% | ||
| Sep 9, 5 PM | $114.75 | +0.25% | ||
| Sep 9, 4 PM | $114.46 | +0.18% | ||
| Sep 9, 3 PM | $114.26 | -0.63% | ||
| Sep 9, 2 PM | $114.88 | -0.29% | ||
| Sep 9, 1 PM | $115.22 | -0.52% | ||
| Sep 9, 12 PM | $115.92 | +0.57% | ||
| Sep 9, 11 AM | $115.27 | +0.31% | ||
| Sep 9, 10 AM | $115.11 | -0.58% | ||
| Sep 9, 9 AM | $115.8 | -0.24% | ||
| Sep 9, 8 AM | $116.12 | +0.12% | ||
| Sep 9, 7 AM | $115.98 | +0.16% | ||
| Sep 9, 6 AM | $115.8 | +0.50% | ||
| Sep 9, 5 AM | $115.23 | -0.27% | ||
| Sep 9, 4 AM | $115.5 | +0.86% | ||
| Sep 9, 3 AM | $114.52 | -0.35% | ||
| Sep 9, 2 AM | $114.92 | -0.09% | ||
| Sep 9, 1 AM | $114.97 | -0.01% | ||
| Sep 9, 12 AM | $114.99 | +0.36% | ||
| Sep 8, 11 PM | $114.55 | +0.10% | ||