Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $203.31
-0.23%
$342.6 million $10,831
Feb 18, 2025 $203.8
-5.77%
$343.44 million $15,957
Feb 17, 2025 $216.44
-4.69%
$364.74 million $62,283
Feb 16, 2025 $228.67
-3.29%
$385.34 million $5,628
Feb 15, 2025 $236.69
-2.81%
$398.85 million $6,805
Feb 14, 2025 $241.23
+2.57%
$406.52 million $50,451
Feb 13, 2025 $235.09
-1.06%
$396.16 million $52,310
Feb 12, 2025 $237.57
-1.21%
$400.35 million $131,740
Feb 11, 2025 $240.31
-2.08%
$404.96 million $63,233
Feb 10, 2025 $245.4
+1.02%
$413.53 million $161,259
Feb 9, 2025 $243.4
+3.13%
$410.17 million $95,596
Feb 8, 2025 $234.26
+0.88%
$394.77 million $49,377
Feb 7, 2025 $232.38
-0.21%
$391.59 million $109,958
Feb 6, 2025 $232.88
-2.78%
$392.45 million $85,913
Feb 5, 2025 $240.86
-3.16%
$405.89 million $124,057
Feb 4, 2025 $248.62
-4.92%
$418.96 million $223,018
Feb 3, 2025 $261.26
+7.18%
$440.26 million $1.04 million
Feb 2, 2025 $243.63
-7.07%
$410.56 million $239,289
Feb 1, 2025 $262.2
-6.66%
$441.84 million $84,598
Jan 31, 2025 $279.93
-5.20%
$471.72 million $99,858
Jan 30, 2025 $295.25
+5.84%
$497.55 million $121,080
Jan 29, 2025 $279.17
+0.53%
$470.44 million $127,480
Jan 28, 2025 $277.35
-1.77%
$467.38 million $114,798
Jan 27, 2025 $281.91
-5.72%
$475.06 million $849,244
Jan 26, 2025 $300.19
-3.86%
$505.86 million $247,214
Jan 25, 2025 $313.82
-79.95%
$528.84 million $364,758
Jan 24, 2025 $1,700.75
-52.50%
$2.87 billion $203,624
Jan 23, 2025 $3,540.8
+1.12K%
$5.97 billion $165,583
Jan 14, 2025 $385.89
+9.97%
$-- $31,905
Jan 13, 2025 $365.2
+10.82%
$615.43 million $28,588
Jan 12, 2025 $326.82
+4.46%
$550.74 million $3,613
Jan 11, 2025 $314.27
+31.53%
$529.6 million $7,657
Jan 10, 2025 $250.35
-7.96%
$421.87 million $5,052
Jan 9, 2025 $255.81
+2.36%
$431.08 million $25,340
Jan 8, 2025 $259.44
+6.26%
$437.19 million $9,528
Jan 7, 2025 $254.35
-8.74%
$428.63 million $14,120
Jan 6, 2025 $279.88
+8.15%
$471.65 million $14,706
Jan 5, 2025 $259.02
-1.86%
$436.49 million $1,510
Jan 1, 2025 $233.38
+0.00%
$-- $1,312
Dec 30, 2024 $235.29
+0.00%
$396.51 million $1,807
Dec 28, 2024 $223.1
+0.04%
$-- $21,693
Dec 26, 2024 $229.9
-3.84%
$387.41 million $2,522
Dec 25, 2024 $240.63
-5.26%
$405.49 million $98,081
Dec 24, 2024 $231.77
+0.00%
$-- $18
Dec 22, 2024 $222.12
-0.08%
$374.31 million $11
Dec 21, 2024 $222.77
-8.49%
$375.4 million $3,791
Dec 6, 2024 $288.39
+0.00%
$485.98 million $64,107
Nov 23, 2024 $308.98
-1.18%
$520.68 million $459,879
Nov 20, 2024 $282.9
+0.00%
$476.73 million $44,720
Nov 18, 2024 $293.81
+0.22%
$-- $1.05 million