Coinranking
Lido Staked SOL Historical Data
STSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:09 AM | $133.93 | +0.00% | ||
| 6:08 AM | $133.93 | -0.15% | ||
| 6:03 AM | $134.17 | +0.00% | ||
| 6:01 AM | $134.16 | +0.00% | ||
| 6:00 AM | $134.14 | -0.14% | ||
| 5:58 AM | $134.34 | +0.00% | ||
| 5:57 AM | $134.34 | +0.00% | ||
| 5:49 AM | $134.35 | +0.00% | ||
| 5:41 AM | $134.35 | +0.00% | ||
| 5:40 AM | $134.37 | -0.02% | ||
| 5:39 AM | $134.42 | -0.16% | ||
| 5:38 AM | $134.65 | -0.17% | ||
| 5:37 AM | $134.9 | -0.11% | ||
| 5:30 AM | $135.08 | +0.00% | ||
| 5:28 AM | $135.09 | +0.00% | ||
| 5:27 AM | $135.1 | +0.00% | ||
| 5:26 AM | $134.96 | +0.00% | ||
| 5:25 AM | $134.98 | -0.05% | ||
| 5:24 AM | $135.08 | -0.01% | ||
| 5:21 AM | $135.14 | -0.06% | ||
| 5:19 AM | $135.22 | +0.00% | ||
| 5:17 AM | $135.26 | -0.07% | ||
| 5:16 AM | $135.35 | +0.30% | ||
| 5:09 AM | $134.99 | +0.00% | ||
| 5:07 AM | $134.99 | +0.00% | ||
| 5:06 AM | $134.99 | +0.00% | ||
| 5:05 AM | $134.99 | +0.01% | ||
| 5:00 AM | $135.04 | +0.02% | ||
| 4:59 AM | $134.98 | +0.00% | ||
| 4:58 AM | $134.91 | +0.00% | ||
| 4:55 AM | $134.99 | +0.01% | ||
| 4:54 AM | $134.95 | -0.04% | ||
| 4:53 AM | $134.81 | +0.00% | ||
| 4:50 AM | $134.8 | +0.06% | ||
| 4:49 AM | $134.72 | +0.17% | ||
| 4:48 AM | $134.48 | +0.07% | ||
| 4:45 AM | $134.33 | +0.00% | ||
| 4:44 AM | $134.32 | -0.02% | ||
| 4:43 AM | $134.3 | +0.00% | ||
| 4:42 AM | $134.31 | +0.12% | ||
| 4:41 AM | $134.14 | +0.01% | ||
| 4:36 AM | $134.14 | +0.00% | ||
| 4:35 AM | $134.16 | +0.00% | ||
| 4:34 AM | $134.16 | +0.00% | ||
| 4:31 AM | $134.24 | +0.01% | ||
| 4:30 AM | $134.23 | +0.03% | ||
| 4:29 AM | $133.77 | +0.00% | ||
| 4:28 AM | $133.77 | +0.00% | ||
| 4:26 AM | $133.97 | +0.05% | ||
| 4:25 AM | $133.89 | +0.02% | ||