Coinranking
Lido Staked SOL Historical Data
STSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2 AM | $113.2 | -0.03% | ||
| Sep 13, 1 AM | $113.24 | +0.39% | ||
| Sep 13, 12 AM | $112.72 | -0.03% | ||
| Sep 12, 11 PM | $112.75 | -0.01% | ||
| Sep 12, 10 PM | $112.76 | +0.15% | ||
| Sep 12, 9 PM | $112.59 | +0.07% | ||
| Sep 12, 8 PM | $112.59 | +0.04% | ||
| Sep 12, 7 PM | $112.56 | -0.34% | ||
| Sep 12, 6 PM | $112.95 | -0.21% | ||
| Sep 12, 5 PM | $113.18 | -0.01% | ||
| Sep 12, 4 PM | $113.15 | -0.03% | ||
| Sep 12, 3 PM | $113.18 | +0.00% | ||
| Sep 12, 2 PM | $113.18 | -0.01% | ||
| Sep 12, 1 PM | $113.17 | -0.14% | ||
| Sep 12, 12 PM | $113.33 | +0.02% | ||
| Sep 12, 11 AM | $113.24 | +0.08% | ||
| Sep 12, 10 AM | $113.11 | -0.02% | ||
| Sep 12, 9 AM | $113.12 | +0.13% | ||
| Sep 12, 8 AM | $112.79 | -0.04% | ||
| Sep 12, 7 AM | $112.84 | +0.03% | ||
| Sep 12, 6 AM | $112.91 | +0.15% | ||
| Sep 12, 5 AM | $112.76 | +0.01% | ||
| Sep 12, 4 AM | $112.76 | -0.07% | ||
| Sep 12, 3 AM | $112.74 | -0.17% | ||
| Sep 12, 2 AM | $112.93 | -0.19% | ||
| Sep 12, 1 AM | $113.26 | +0.09% | ||
| Sep 12, 12 AM | $113.18 | -0.25% | ||
| Sep 11, 11 PM | $113.47 | +0.34% | ||
| Sep 11, 10 PM | $112.94 | -0.40% | ||
| Sep 11, 9 PM | $113.39 | -0.15% | ||
| Sep 11, 8 PM | $113.56 | +0.57% | ||
| Sep 11, 7 PM | $112.92 | +0.77% | ||
| Sep 11, 6 PM | $112.13 | -0.94% | ||
| Sep 11, 5 PM | $113.2 | -0.13% | ||
| Sep 11, 4 PM | $113.34 | +0.41% | ||
| Sep 11, 3 PM | $112.87 | -1.43% | ||
| Sep 11, 2 PM | $114.53 | -1.06% | ||
| Sep 11, 1 PM | $115.76 | +3.80% | ||
| Sep 11, 12 PM | $111.51 | +1.16% | ||
| Sep 11, 11 AM | $110.23 | -0.08% | ||
| Sep 11, 10 AM | $110.33 | +0.05% | ||
| Sep 11, 9 AM | $110.22 | -0.59% | ||
| Sep 11, 8 AM | $110.94 | +0.17% | ||
| Sep 11, 7 AM | $110.87 | +0.15% | ||
| Sep 11, 6 AM | $110.7 | -0.11% | ||
| Sep 11, 5 AM | $110.81 | +0.17% | ||
| Sep 11, 4 AM | $110.63 | +0.35% | ||
| Sep 11, 3 AM | $110.24 | +0.17% | ||
| Sep 11, 2 AM | $110.07 | -0.14% | ||
| Sep 11, 1 AM | $110.22 | +0.26% | ||