Coinranking
Lido Staked SOL Historical Data
STSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2025 | $137.52 | -0.61% | ||
| Apr 9, 2025 | $138.56 | +8.63% | ||
| Apr 8, 2025 | $128.66 | -0.96% | ||
| Apr 7, 2025 | $130.27 | -1.94% | ||
| Apr 6, 2025 | $132.87 | -7.82% | ||
| Apr 5, 2025 | $144.54 | -1.53% | ||
| Apr 4, 2025 | $147.14 | +4.58% | ||
| Apr 3, 2025 | $140.38 | -4.45% | ||
| Apr 2, 2025 | $147.08 | -4.20% | ||
| Apr 1, 2025 | $154.07 | +5.20% | ||
| Mar 31, 2025 | $146.2 | -3.70% | ||
| Mar 30, 2025 | $152.35 | +0.57% | ||
| Mar 29, 2025 | $150.65 | -3.70% | ||
| Mar 28, 2025 | $157.25 | -6.13% | ||
| Mar 27, 2025 | $168.16 | +0.32% | ||
| Mar 26, 2025 | $168.02 | -3.51% | ||
| Mar 25, 2025 | $173.77 | +2.79% | ||
| Mar 24, 2025 | $171.73 | +7.37% | ||
| Mar 23, 2025 | $158.97 | +0.93% | ||
| Mar 22, 2025 | $158.14 | +0.98% | ||
| Mar 21, 2025 | $154.82 | -0.16% | ||
| Mar 20, 2025 | $155.51 | -4.90% | ||
| Mar 19, 2025 | $163.6 | +8.37% | ||
| Mar 18, 2025 | $151 | -3.12% | ||
| Mar 17, 2025 | $156.31 | +1.63% | ||
| Mar 16, 2025 | $153.42 | -6.22% | ||
| Mar 15, 2025 | $164.58 | +1.60% | ||
| Mar 14, 2025 | $162.25 | +9.35% | ||
| Mar 13, 2025 | $148.38 | -3.16% | ||
| Mar 12, 2025 | $151.13 | -0.10% | ||
| Mar 11, 2025 | $154.56 | +6.62% | ||
| Mar 10, 2025 | $142.1 | -8.56% | ||
| Mar 9, 2025 | $153.1 | -7.86% | ||
| Mar 8, 2025 | $166.44 | -2.40% | ||
| Mar 7, 2025 | $170.35 | -2.53% | ||
| Mar 6, 2025 | $175.16 | -0.75% | ||
| Mar 5, 2025 | $176.47 | +1.09% | ||
| Mar 4, 2025 | $174.97 | +0.12% | ||
| Mar 3, 2025 | $175.9 | -17.39% | ||
| Mar 2, 2025 | $211.66 | +23.01% | ||
| Mar 1, 2025 | $172.4 | -4.49% | ||
| Feb 28, 2025 | $179.71 | +8.14% | ||
| Feb 27, 2025 | $166.42 | +0.71% | ||
| Feb 26, 2025 | $164.49 | -6.21% | ||
| Feb 25, 2025 | $174.61 | -0.31% | ||
| Feb 24, 2025 | $174.01 | -15.02% | ||
| Feb 23, 2025 | $204.39 | -2.55% | ||
| Feb 22, 2025 | $210.53 | +2.66% | ||
| Feb 21, 2025 | $205.47 | -1.84% | ||
| Feb 20, 2025 | $209.06 | +2.58% | ||