Coinranking
Lido Staked SOL Historical Data
STSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 5 AM | $112.31 | -0.18% | ||
| Sep 15, 4 AM | $112.53 | -0.29% | ||
| Sep 15, 3 AM | $112.72 | -0.57% | ||
| Sep 15, 2 AM | $113.38 | -0.19% | ||
| Sep 15, 1 AM | $113.59 | -0.20% | ||
| Sep 15, 12 AM | $113.87 | -0.02% | ||
| Sep 14, 11 PM | $113.89 | -0.33% | ||
| Sep 14, 10 PM | $114.27 | -0.38% | ||
| Sep 14, 9 PM | $114.71 | -0.69% | ||
| Sep 14, 8 PM | $115.52 | +0.88% | ||
| Sep 14, 7 PM | $114.5 | -0.15% | ||
| Sep 14, 6 PM | $114.79 | +0.48% | ||
| Sep 14, 5 PM | $114.27 | +0.37% | ||
| Sep 14, 4 PM | $113.84 | +0.63% | ||
| Sep 14, 3 PM | $113.13 | +0.43% | ||
| Sep 14, 2 PM | $112.64 | +0.04% | ||
| Sep 14, 1 PM | $112.54 | +0.05% | ||
| Sep 14, 12 PM | $112.52 | -0.03% | ||
| Sep 14, 11 AM | $112.57 | -0.47% | ||
| Sep 14, 10 AM | $113.12 | -0.07% | ||
| Sep 14, 9 AM | $113.18 | +0.51% | ||
| Sep 14, 8 AM | $112.58 | -0.12% | ||
| Sep 14, 7 AM | $112.61 | -0.02% | ||
| Sep 14, 6 AM | $112.63 | +0.41% | ||
| Sep 14, 4 AM | $112.23 | +0.09% | ||
| Sep 14, 3 AM | $112.04 | +0.20% | ||
| Sep 14, 2 AM | $111.79 | +0.79% | ||
| Sep 14, 1 AM | $110.92 | +0.36% | ||
| Sep 14, 12 AM | $110.47 | +0.07% | ||
| Sep 13, 11 PM | $110.39 | -0.40% | ||
| Sep 13, 10 PM | $110.84 | -1.37% | ||
| Sep 13, 9 PM | $112.41 | +0.06% | ||
| Sep 13, 8 PM | $112.35 | +0.21% | ||
| Sep 13, 7 PM | $112.05 | -0.08% | ||
| Sep 13, 6 PM | $112.14 | +0.11% | ||
| Sep 13, 5 PM | $112.02 | +0.27% | ||
| Sep 13, 4 PM | $111.71 | +0.17% | ||
| Sep 13, 3 PM | $111.47 | -0.13% | ||
| Sep 13, 2 PM | $111.61 | +0.58% | ||
| Sep 13, 1 PM | $110.95 | +0.32% | ||
| Sep 13, 12 PM | $110.6 | -0.12% | ||
| Sep 13, 11 AM | $110.73 | +0.08% | ||
| Sep 13, 10 AM | $110.65 | -0.07% | ||
| Sep 13, 9 AM | $110.74 | -0.38% | ||
| Sep 13, 8 AM | $111.16 | -0.73% | ||
| Sep 13, 7 AM | $111.98 | -0.45% | ||
| Sep 13, 6 AM | $112.51 | -0.46% | ||
| Sep 13, 5 AM | $112.95 | +0.04% | ||
| Sep 13, 4 AM | $112.9 | -0.04% | ||
| Sep 13, 3 AM | $112.95 | -0.19% | ||