Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $190.23
-5.79%
$20.19 million $106,110
May 29, 2025 $201.99
-2.79%
$340.38 million $140,066
May 28, 2025 $207.67
-3.12%
$349.95 million $185,913
May 27, 2025 $214.36
+1.06%
$361.23 million $145,783
May 26, 2025 $212.08
-0.12%
$357.38 million $144,737
May 25, 2025 $212.18
-0.70%
$357.55 million $144,752
May 24, 2025 $213.67
+1.30%
$360.07 million $145,554
May 23, 2025 $210.87
-3.20%
$355.36 million $145,223
May 22, 2025 $217.85
+4.13%
$367.11 million $147,289
May 21, 2025 $209.87
+2.99%
$353.67 million $187,039
May 20, 2025 $203.78
+0.94%
$343.4 million $140,898
May 19, 2025 $201.8
-3.22%
$340.06 million $140,014
May 18, 2025 $208.12
+3.41%
$350.71 million $142,669
May 17, 2025 $201.26
-1.26%
$339.16 million $139,804
May 16, 2025 $204
-0.50%
$343.77 million $141,125
May 15, 2025 $205.02
-4.19%
$345.5 million $141,484
May 14, 2025 $213.93
-3.97%
$360.5 million $189,990
May 13, 2025 $223.1
+5.48%
$375.96 million $150,045
May 12, 2025 $211.52
+0.98%
$356.44 million $144,222
May 11, 2025 $209.21
-2.72%
$352.55 million $143,519
May 10, 2025 $213.88
+2.28%
$360.42 million $145,293
May 9, 2025 $209.2
+5.85%
$352.53 million $143,431
May 8, 2025 $197.55
+10.36%
$332.91 million $137,724
May 7, 2025 $179.17
+0.92%
$301.93 million $166,719
May 6, 2025 $177.3
-0.65%
$298.78 million $128,631
May 5, 2025 $177.79
+1.60%
$299.6 million $129,197
May 4, 2025 $174.58
-2.02%
$294.2 million $127,412
May 3, 2025 $178.19
-0.77%
$300.28 million $129,736
May 2, 2025 $179.68
-1.60%
$302.78 million $129,722
May 1, 2025 $182.55
+2.03%
$307.62 million $131,111
Apr 30, 2025 $178.97
+0.59%
$301.59 million $166,759
Apr 29, 2025 $177.92
-0.88%
$299.82 million $180,759
Apr 28, 2025 $179.49
+0.02%
$302.47 million $181,285
Apr 27, 2025 $179.63
-0.45%
$302.7 million $135,212
Apr 26, 2025 $180.72
-1.19%
$304.53 million $135,463
Apr 25, 2025 $182.82
-1.13%
$308.08 million $136,781
Apr 24, 2025 $184.92
+1.00%
$311.61 million $57,398
Apr 23, 2025 $185.99
+2.90%
$313.42 million $8,022
Apr 22, 2025 $180.76
+9.16%
$304.6 million $7,782
Apr 21, 2025 $165.44
-1.31%
$278.79 million $54,889
Apr 20, 2025 $166.47
-1.77%
$280.54 million $6,983
Apr 19, 2025 $170.13
+4.85%
$286.7 million $7,185
Apr 18, 2025 $162.3
-0.32%
$273.5 million $76,710
Apr 17, 2025 $162.7
+2.14%
$274.17 million $7,060
Apr 16, 2025 $159.39
+3.12%
$268.59 million $5,245
Apr 15, 2025 $155.22
-1.51%
$261.57 million $5,522
Apr 14, 2025 $157.75
+1.28%
$265.83 million $59,178
Apr 13, 2025 $156.61
-2.46%
$263.9 million $5,489
Apr 12, 2025 $160.04
+8.45%
$269.7 million $12,142
Apr 11, 2025 $147.92
+6.99%
$249.28 million $61,912