Coinranking
Lido Staked SOL Historical Data
STSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $130.11 | +13.52% | ||
| Aug 2026 | $114.61 | +25.02% | ||
| Jul 2026 | $93.2 | -7.31% | ||
| Jun 2026 | $89.95 | -10.22% | ||
| May 2026 | $100.04 | -1.07% | ||
| Apr 2026 | $101.18 | -0.11% | ||
| Mar 2026 | $101.27 | -1.32% | ||
| Feb 2026 | $102.66 | -19.98% | ||
| Jan 2026 | $143.03 | -5.40% | ||
| Dec 2025 | $151.22 | -7.05% | ||
| Nov 2025 | $164.78 | -27.47% | ||
| Oct 2025 | $222.09 | -12.21% | ||
| Sep 2025 | $257.75 | +5.90% | ||
| Aug 2025 | $243.99 | +16.64% | ||
| Jul 2025 | $215.3 | +14.59% | ||
| Jun 2025 | $185.65 | -2.14% | ||
| May 2025 | $190.23 | +6.33% | ||
| Apr 2025 | $178.97 | +22.20% | ||
| Mar 2025 | $146.2 | -19.01% | ||
| Feb 2025 | $179.71 | -36.03% | ||
| Jan 2025 | $295.25 | +26.51% | ||
| Dec 2024 | $235.29 | -18.41% | ||
| Nov 2024 | $308.98 | +51.39% | ||
| Oct 2024 | $211.54 | +14.84% | ||
| Sep 2024 | $184.23 | +12.94% | ||
| Aug 2024 | $163.11 | -20.15% | ||
| Jul 2024 | $204.54 | +18.24% | ||
| Jun 2024 | $172.33 | -11.48% | ||
| May 2024 | $194.75 | +30.05% | ||
| Apr 2024 | $149.52 | -36.60% | ||
| Mar 2024 | $234.73 | +65.46% | ||
| Feb 2024 | $140.2 | +21.15% | ||
| Jan 2024 | $114.5 | -0.11% | ||
| Dec 2023 | $115.61 | +71.79% | ||
| Nov 2023 | $67.68 | +57.59% | ||
| Oct 2023 | $43.14 | +84.54% | ||
| Sep 2023 | $23.29 | +3.12% | ||
| Aug 2023 | $22.36 | -16.44% | ||
| Jul 2023 | $27.08 | +29.48% | ||
| Jun 2023 | $21.22 | -6.63% | ||
| May 2023 | $22.72 | -10.35% | ||
| Apr 2023 | $25.42 | -94.97% | ||
| Nov 2022 | $12.23 | -64.67% | ||
| Oct 2022 | $34.62 | -1.44% | ||
| Sep 2022 | $35.13 | +6.07% | ||
| Aug 2022 | $33.12 | -25.50% | ||
| Jul 2022 | $44.45 | +26.69% | ||
| Jun 2022 | $35.08 | -6.81% | ||
Previous