Coinranking
Peether Historical Data
PTDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 9 PM | $2.02 | +0.00% | ||
| Sep 28, 3 PM | $2.05 | -0.55% | ||
| Sep 27, 8 PM | $2.07 | +0.00% | ||
| Sep 24, 8 AM | $2.12 | +0.00% | ||
| Sep 23, 11 PM | $2.11 | +0.00% | ||
| Sep 23, 4 PM | $2.11 | -0.10% | ||
| Sep 23, 3 PM | $2.12 | +0.00% | ||
| Sep 21, 3 PM | $2.14 | +0.00% | ||
| Sep 21, 2 PM | $2.14 | -0.19% | ||
| Sep 15, 5 AM | $2.17 | +0.00% | ||
| Sep 15, 12 AM | $2.17 | +0.00% | ||
| Sep 12, 6 PM | $2.15 | +0.00% | ||
| Sep 9, 12 AM | $2.16 | -0.02% | ||
| Sep 8, 3 AM | $2.17 | +0.03% | ||
| Sep 7, 11 PM | $2.17 | +0.15% | ||
| Sep 7, 10 PM | $2.16 | +0.18% | ||
| Sep 7, 9 PM | $2.16 | +0.09% | ||
| Sep 7, 7 PM | $2.16 | -0.03% | ||
| Sep 7, 6 PM | $2.16 | +0.03% | ||
| Sep 6, 2 PM | $2.16 | +0.00% | ||
| Sep 6, 3 AM | $2.16 | -0.03% | ||
| Sep 6, 2 AM | $2.16 | -0.07% | ||
| Sep 6, 1 AM | $2.16 | +0.05% | ||
| Sep 6, 12 AM | $2.16 | -0.04% | ||
| Sep 5, 11 PM | $2.16 | +0.00% | ||
| Sep 5, 10 PM | $2.16 | -0.04% | ||
| Sep 4, 11 PM | $2.16 | +0.04% | ||
| Sep 4, 10 PM | $2.16 | -0.25% | ||
| Sep 4, 6 PM | $2.16 | +0.03% | ||
| Sep 4, 5 PM | $2.16 | +0.04% | ||
| Sep 4, 4 PM | $2.16 | +0.03% | ||
| Sep 4, 3 PM | $2.16 | +0.00% | ||
| Sep 4, 2 PM | $2.16 | +0.00% | ||
| Sep 4, 1 PM | $2.16 | -0.03% | ||
| Sep 4, 12 PM | $2.16 | +0.26% | ||
| Sep 4, 11 AM | $2.16 | -0.19% | ||
| Sep 4, 10 AM | $2.16 | +0.02% | ||
| Sep 4, 9 AM | $2.16 | -0.17% | ||
| Sep 4, 8 AM | $2.16 | -0.11% | ||
| Sep 4, 7 AM | $2.16 | -0.10% | ||
| Sep 4, 6 AM | $2.17 | +0.03% | ||
| Sep 3, 1 PM | $2.17 | +0.00% | ||
| Sep 1, 6 PM | $2.16 | -0.10% | ||
| Sep 1, 5 PM | $2.16 | -0.13% | ||
| Sep 1, 4 PM | $2.16 | -0.04% | ||
| Sep 1, 3 PM | $2.16 | +0.01% | ||
| Sep 1, 2 PM | $2.16 | -0.17% | ||
| Sep 1, 1 PM | $2.17 | +0.08% | ||
| Sep 1, 12 PM | $2.16 | +0.12% | ||
| Sep 1, 11 AM | $2.16 | +0.05% | ||
Previous Next