Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peether Historical Data

PTDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $1.71
-2.05%
$171,456 $1,036
Jul 25, 2026 $1.75
+26.60%
$175,126 $2,396
Jul 24, 2026 $1.38
-0.45%
$138,297 $628
Jul 23, 2026 $1.39
+3.77%
$138,937 $6,048
Jul 22, 2026 $1.34
+3.60%
$134,413 $1,425
Jul 21, 2026 $1.29
-0.67%
$-- $1,793
Jul 20, 2026 $1.3
+1.83%
$130,390 $1,950
Jul 19, 2026 $1.28
-6.18%
$128,126 $3,116
Jul 18, 2026 $1.36
+3.59%
$136,145 $4,685
Jul 17, 2026 $1.32
-2.98%
$131,633 $3,153
Jul 16, 2026 $1.36
+12.05%
$135,397 $2,234
Jul 15, 2026 $1.21
-6.17%
$121,283 $2,054
Jul 14, 2026 $1.29
+1.16%
$129,165 $1,311
Jul 13, 2026 $1.28
+9.96%
$127,651 $884
Jul 12, 2026 $1.16
+7.80%
$116,088 $472
Jul 11, 2026 $1.08
+6.71%
$108,366 $5,027
May 19, 2026 $0.777
-7.11%
$-- $194
Apr 26, 2026 $1.46
+0.00%
$-- $34
Apr 18, 2026 $1.48
+0.76%
$148,042 $260
Apr 17, 2026 $1.47
+1.32%
$146,730 $503
Apr 16, 2026 $1.45
-1.57%
$145,410 $627
Apr 15, 2026 $1.48
-0.11%
$-- $1,102
Apr 14, 2026 $1.48
+0.81%
$147,690 $1,021
Apr 13, 2026 $1.47
+1.49%
$146,836 $771
Apr 12, 2026 $1.45
-1.59%
$144,620 $1,018
Apr 11, 2026 $1.47
-0.32%
$147,249 $2,718
Apr 10, 2026 $1.48
+1.05%
$148,209 $785
Apr 9, 2026 $1.47
+2.94%
$146,882 $2,073
Apr 8, 2026 $1.43
+4.51%
$142,885 $4,832
Apr 7, 2026 $1.37
-0.75%
$136,664 $2,196
Apr 5, 2026 $1.36
+0.52%
$136,042 $50
Apr 4, 2026 $1.35
+1.06%
$135,394 $42
Apr 3, 2026 $1.34
+0.56%
$134,092 $35
Mar 19, 2026 $1.36
+0.39%
$-- $31
Mar 18, 2026 $1.36
-0.06%
$-- $106
Mar 17, 2026 $1.36
+1.85%
$136,332 $191
Mar 16, 2026 $1.34
+1.43%
$133,570 $102
Mar 14, 2026 $1.32
+0.81%
$131,824 $87
Mar 13, 2026 $1.31
+3.46%
$130,797 $253
Mar 12, 2026 $1.26
+0.29%
$125,611 $117
Mar 11, 2026 $1.25
+7.24%
$124,528 $633
Mar 10, 2026 $1.15
+7.22%
$115,496 $209
Mar 3, 2026 $1.01
+0.00%
$100,609 $15
Mar 2, 2026 $1.12
+0.08%
$112,308 $33
Mar 1, 2026 $1.12
-0.37%
$112,174 $52
Feb 27, 2026 $1.08
+0.06%
$-- $46
Feb 25, 2026 $1.07
+0.00%
$-- $4
Feb 19, 2026 $1.07
+0.00%
$106,998 $16
Feb 13, 2026 $1.08
-4.38%
$-- $148
Feb 9, 2026 $1.14
+0.00%
$-- $23