Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peether Historical Data

PTDT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $1.45
+0.00%
$145,410 $627
Apr 16, 5 PM $1.46
+0.62%
$145,615 $622
Apr 16, 4 PM $1.45
+0.38%
$145,097 $581
Apr 16, 3 PM $1.45
+0.45%
$144,777 $536
Apr 16, 2 PM $1.44
-0.65%
$144,277 $486
Apr 16, 1 PM $1.45
+0.08%
$144,937 $441
Apr 16, 12 PM $1.45
-0.55%
$144,705 $420
Apr 16, 11 AM $1.46
+0.18%
$145,616 $382
Apr 16, 7 AM $1.46
-0.18%
$145,539 $371
Apr 16, 6 AM $1.46
-0.11%
$145,877 $356
Apr 16, 5 AM $1.46
-0.04%
$146,025 $325
Apr 16, 4 AM $1.46
-0.08%
$145,867 $276
Apr 16, 3 AM $1.46
-0.09%
$145,997 $256
Apr 16, 2 AM $1.46
-0.21%
$146,301 $215
Apr 16, 1 AM $1.47
-0.48%
$146,693 $156
Apr 16, 12 AM $1.47
-0.30%
$147,290 $158
Apr 15, 4 AM $1.48
-0.33%
$147,515 $1,102
Apr 15, 3 AM $1.48
-0.08%
$147,838 $1,098
Apr 15, 1 AM $1.48
-0.23%
$148,053 $1,081
Apr 15, 12 AM $1.48
+0.22%
$148,014 $1,020
Apr 14, 11 PM $1.48
-0.20%
$147,592 $1,021
Apr 14, 10 PM $1.48
+0.00%
$148,028 $1,059
Apr 14, 3 PM $1.48
-0.18%
$147,961 $1,491
Apr 14, 2 PM $1.49
+0.00%
$148,564 $1,417
Apr 14, 1 PM $1.49
+0.76%
$148,772 $1,352
Apr 14, 12 PM $1.47
+0.52%
$147,378 $1,257
Apr 14, 11 AM $1.46
+0.38%
$146,242 $1,169
Apr 14, 10 AM $1.46
-0.07%
$146,158 $1,120
Apr 14, 9 AM $1.46
-0.19%
$145,938 $1,044
Apr 14, 8 AM $1.46
-2.61%
$145,968 $1,045
Apr 14, 7 AM $1.47
+0.51%
$146,879 $1,012
Apr 14, 6 AM $1.46
+0.22%
$145,745 $977
Apr 14, 4 AM $1.45
-0.35%
$145,204 $901
Apr 14, 1 AM $1.46
+0.19%
$146,120 $860
Apr 14, 12 AM $1.46
-0.42%
$145,791 $855
Apr 13, 11 PM $1.47
-0.51%
$146,836 $771
Apr 13, 10 PM $1.48
-0.14%
$147,562 $654
Apr 13, 9 PM $1.48
+0.30%
$147,962 $544
Apr 13, 8 PM $1.47
+0.69%
$147,360 $482
Apr 13, 7 PM $1.47
-0.85%
$146,630 $444
Apr 13, 6 PM $1.48
+1.57%
$148,044 $420
Apr 13, 5 PM $1.45
-0.17%
$145,496 $370
Apr 13, 4 PM $1.46
+1.09%
$145,651 $417
Apr 13, 11 AM $1.44
-0.30%
$143,714 $482
Apr 13, 10 AM $1.44
-0.15%
$144,147 $473
Apr 13, 9 AM $1.44
-0.81%
$144,483 $438
Apr 13, 8 AM $1.45
+0.45%
$145,479 $363
Apr 13, 7 AM $1.45
+0.21%
$144,992 $312
Apr 12, 7 PM $1.45
-0.02%
$144,620 $1,018
Apr 12, 6 PM $1.45
-0.74%
$144,824 $1,020