Coinranking
Peether Historical Data
PTDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 10 AM | $1.17 | +0.36% | ||
| Jul 14, 9 AM | $1.17 | -1.15% | ||
| Jul 14, 8 AM | $1.18 | -1.36% | ||
| Jul 14, 7 AM | $1.2 | -0.82% | ||
| Jul 14, 6 AM | $1.21 | -1.25% | ||
| Jul 14, 5 AM | $1.23 | -1.99% | ||
| Jul 14, 4 AM | $1.25 | +0.03% | ||
| Jul 14, 3 AM | $1.25 | -0.51% | ||
| Jul 14, 2 AM | $1.27 | -0.51% | ||
| Jul 13, 11 PM | $1.28 | -0.32% | ||
| Jul 13, 10 PM | $1.28 | +0.15% | ||
| Jul 13, 9 PM | $1.27 | +0.69% | ||
| Jul 13, 8 PM | $1.26 | +0.31% | ||
| Jul 13, 7 PM | $1.26 | -0.22% | ||
| Jul 13, 7 AM | $1.26 | +0.00% | ||
| Jul 13, 6 AM | $1.25 | +0.63% | ||
| Jul 13, 5 AM | $1.24 | +1.47% | ||
| Jul 13, 4 AM | $1.22 | +2.46% | ||
| Jul 13, 3 AM | $1.2 | +1.54% | ||
| Jul 13, 2 AM | $1.18 | +0.55% | ||
| Jul 13, 1 AM | $1.17 | -0.29% | ||
| Jul 13, 12 AM | $1.17 | +0.98% | ||
| Jul 12, 11 PM | $1.16 | +1.91% | ||
| Jul 12, 10 PM | $1.13 | +0.60% | ||
| Jul 12, 9 PM | $1.12 | +4.77% | ||
| Jul 12, 8 PM | $1.07 | -0.14% | ||
| Jul 12, 2 PM | $1.07 | -0.14% | ||
| Jul 12, 3 AM | $1.07 | +0.00% | ||
| Jul 12, 2 AM | $1.07 | +0.00% | ||
| Jul 12, 12 AM | $1.07 | -0.12% | ||
| Jul 11, 11 PM | $1.08 | +6.71% | ||
| May 19, 3 AM | $0.777 | -7.11% | ||
| Apr 26, 5 PM | $1.46 | +0.00% | ||
| Apr 18, 8 PM | $1.48 | -0.11% | ||
| Apr 18, 7 PM | $1.48 | +0.37% | ||
| Apr 18, 6 PM | $1.48 | +0.38% | ||
| Apr 18, 5 PM | $1.47 | +0.14% | ||
| Apr 18, 5 AM | $1.47 | -0.21% | ||
| Apr 17, 7 PM | $1.47 | -0.15% | ||
| Apr 17, 6 PM | $1.47 | +0.37% | ||
| Apr 17, 5 PM | $1.47 | -0.21% | ||
| Apr 17, 4 PM | $1.47 | -0.19% | ||
| Apr 17, 3 PM | $1.47 | -0.20% | ||
| Apr 17, 2 PM | $1.47 | +0.07% | ||
| Apr 17, 1 PM | $1.47 | +0.50% | ||
| Apr 17, 12 PM | $1.46 | +0.36% | ||
| Apr 17, 11 AM | $1.46 | +0.03% | ||
| Apr 17, 10 AM | $1.45 | +0.14% | ||
| Apr 17, 9 AM | $1.45 | +0.22% | ||
| Apr 17, 8 AM | $1.45 | -0.22% | ||