Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peether Historical Data

PTDT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $1.29
-0.57%
$129,443 $1,793
Jul 21, 9 AM $1.3
-0.21%
$130,143 $1,809
Jul 21, 8 AM $1.3
-0.42%
$130,303 $1,850
Jul 21, 7 AM $1.31
-0.31%
$130,903 $1,864
Jul 21, 6 AM $1.31
+0.34%
$131,460 $1,880
Jul 21, 5 AM $1.31
+0.23%
$130,941 $1,902
Jul 21, 4 AM $1.31
+0.63%
$130,554 $1,895
Jul 21, 3 AM $1.3
-0.02%
$129,820 $1,927
Jul 21, 2 AM $1.3
+0.15%
$129,793 $1,932
Jul 21, 1 AM $1.3
-0.31%
$129,773 $2,002
Jul 21, 12 AM $1.3
-0.07%
$130,229 $2,003
Jul 20, 11 PM $1.3
-0.47%
$130,370 $1,950
Jul 20, 10 PM $1.31
-0.36%
$131,070 $1,908
Jul 20, 9 PM $1.32
-0.05%
$131,608 $1,826
Jul 20, 8 PM $1.31
-0.85%
$131,490 $1,712
Jul 20, 7 PM $1.33
+0.26%
$132,573 $1,600
Jul 20, 6 PM $1.32
-0.67%
$131,706 $1,554
Jul 20, 5 PM $1.33
-0.65%
$132,643 $1,545
Jul 20, 4 PM $1.33
+0.30%
$133,462 $1,539
Jul 20, 3 PM $1.33
+0.09%
$133,187 $1,529
Jul 20, 2 PM $1.34
-0.16%
$133,975 $1,633
Jul 20, 1 PM $1.34
-0.61%
$134,122 $1,645
Jul 20, 12 PM $1.35
-0.15%
$134,893 $1,641
Jul 20, 11 AM $1.35
-0.24%
$135,042 $1,616
Jul 20, 10 AM $1.36
-0.29%
$135,506 $1,583
Jul 20, 9 AM $1.36
+1.67%
$135,940 $1,568
Jul 20, 8 AM $1.34
-0.75%
$133,768 $1,496
Jul 20, 7 AM $1.35
+1.08%
$134,828 $1,626
Jul 20, 6 AM $1.33
+0.03%
$133,448 $1,804
Jul 20, 5 AM $1.33
+0.27%
$133,351 $2,007
Jul 20, 4 AM $1.33
+0.72%
$132,944 $2,192
Jul 20, 3 AM $1.32
+2.18%
$132,182 $2,329
Jul 20, 2 AM $1.29
+0.68%
$129,307 $2,442
Jul 20, 1 AM $1.28
+0.14%
$128,365 $2,640
Jul 20, 12 AM $1.28
+0.09%
$128,142 $2,870
Jul 19, 11 PM $1.28
-0.08%
$128,126 $3,116
Jul 19, 6 PM $1.28
-0.14%
$128,159 $3,895
Jul 19, 5 PM $1.28
-0.33%
$128,373 $4,097
Jul 19, 4 PM $1.29
+0.35%
$128,878 $4,186
Jul 19, 3 PM $1.28
-0.28%
$128,374 $4,290
Jul 19, 2 PM $1.29
-0.49%
$128,798 $4,511
Jul 19, 1 PM $1.29
+0.06%
$129,252 $4,735
Jul 19, 12 PM $1.29
+0.22%
$129,108 $4,926
Jul 19, 11 AM $1.29
-0.54%
$128,870 $5,122
Jul 19, 10 AM $1.3
-0.10%
$129,525 $5,359
Jul 19, 9 AM $1.3
+0.25%
$130,049 $5,705
Jul 19, 8 AM $1.3
-0.35%
$130,103 $5,767
Jul 19, 7 AM $1.31
-0.55%
$130,705 $5,673
Jul 19, 6 AM $1.31
-0.83%
$131,460 $5,605
Jul 19, 5 AM $1.32
-1.00%
$132,460 $5,641