Coinranking
Peether Historical Data
PTDT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 11 AM | $1.38 | +0.00% | ||
| Jul 25, 7 AM | $1.38 | +0.00% | ||
| Jul 25, 12 AM | $1.38 | -0.04% | ||
| Jul 24, 11 PM | $1.38 | -0.29% | ||
| Jul 24, 10 PM | $1.39 | -0.11% | ||
| Jul 24, 9 PM | $1.39 | -0.15% | ||
| Jul 24, 8 PM | $1.39 | +0.05% | ||
| Jul 24, 7 PM | $1.39 | +0.14% | ||
| Jul 24, 6 PM | $1.39 | +1.52% | ||
| Jul 24, 5 PM | $1.36 | +0.30% | ||
| Jul 24, 4 PM | $1.36 | +0.11% | ||
| Jul 24, 5 AM | $1.36 | -0.12% | ||
| Jul 24, 4 AM | $1.36 | -0.07% | ||
| Jul 24, 3 AM | $1.36 | +0.13% | ||
| Jul 24, 2 AM | $1.36 | -0.51% | ||
| Jul 24, 1 AM | $1.36 | -0.74% | ||
| Jul 24, 12 AM | $1.38 | -0.97% | ||
| Jul 23, 11 PM | $1.39 | -0.63% | ||
| Jul 23, 10 PM | $1.4 | -0.56% | ||
| Jul 23, 9 PM | $1.41 | +0.67% | ||
| Jul 23, 8 PM | $1.4 | +1.21% | ||
| Jul 23, 7 PM | $1.39 | -1.91% | ||
| Jul 23, 6 PM | $1.41 | +0.25% | ||
| Jul 23, 5 PM | $1.41 | -0.26% | ||
| Jul 23, 4 PM | $1.42 | -0.02% | ||
| Jul 23, 3 PM | $1.42 | +0.56% | ||
| Jul 23, 2 PM | $1.41 | +0.28% | ||
| Jul 23, 1 PM | $1.41 | +0.22% | ||
| Jul 23, 12 PM | $1.4 | +1.10% | ||
| Jul 23, 11 AM | $1.39 | +0.20% | ||
| Jul 23, 10 AM | $1.39 | +1.11% | ||
| Jul 23, 9 AM | $1.37 | +0.17% | ||
| Jul 23, 8 AM | $1.37 | -2.91% | ||
| Jul 23, 7 AM | $1.41 | +0.67% | ||
| Jul 23, 6 AM | $1.4 | -2.72% | ||
| Jul 23, 5 AM | $1.44 | +1.25% | ||
| Jul 23, 4 AM | $1.42 | +0.41% | ||
| Jul 23, 3 AM | $1.42 | +0.38% | ||
| Jul 23, 2 AM | $1.42 | +8.53% | ||
| Jul 23, 1 AM | $1.31 | -1.85% | ||
| Jul 23, 12 AM | $1.33 | -0.80% | ||
| Jul 22, 11 PM | $1.34 | -1.28% | ||
| Jul 22, 10 PM | $1.35 | -0.30% | ||
| Jul 22, 9 PM | $1.36 | +1.93% | ||
| Jul 22, 8 PM | $1.33 | +0.46% | ||
| Jul 22, 7 PM | $1.33 | -0.09% | ||
| Jul 22, 6 PM | $1.33 | +1.41% | ||
| Jul 22, 5 PM | $1.31 | +0.32% | ||
| Jul 22, 4 PM | $1.3 | +0.00% | ||
| Jul 22, 10 AM | $1.29 | +0.15% | ||