MOXY Historical Data

MOXY Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000755
+0.33%
$ 75,537 $ 9,972
May 12, 10 AM $ 0.0000759
-0.13%
$ 75,864 $ 8,381
May 12, 8 AM $ 0.0000732
-1.25%
$ 73,160 $ 7,882
May 12, 7 AM $ 0.000074
-3.08%
$ 74,015 $ 7,988
May 12, 6 AM $ 0.0000764
-1.72%
$ 76,422 $ 8,051
May 12, 5 AM $ 0.0000784
+3.06%
$ 78,366 $ 8,162
May 12, 4 AM $ 0.0000761
+7.55%
$ 76,101 $ 7,992
May 12, 3 AM $ 0.0000711
-5.34%
$ 71,114 $ 7,109
May 12, 2 AM $ 0.0000751
+4.11%
$ 75,086 $ 7,373
May 12, 1 AM $ 0.0000724
-0.78%
$ 72,443 $ 7,181
May 12, 12 AM $ 0.0000736
-3.60%
$ 73,559 $ 7,465
May 11, 11 PM $ 0.0000764
-4.11%
$ 76,376 $ 7,782
May 11, 10 PM $ 0.0000791
+1.46%
$ 79,124 $ 9,065
May 11, 9 PM $ 0.0000762
-2.02%
$ 76,236 $ 9,304
May 11, 7 PM $ 0.0000723
-2.42%
$ 72,349 $ 11,828
May 11, 6 PM $ 0.000074
-0.20%
$ 73,957 $ 12,407
May 11, 5 PM $ 0.0000736
-0.49%
$ 73,636 $ 13,104
May 11, 4 PM $ 0.000074
+1.53%
$ 73,969 $ 13,086
May 11, 3 PM $ 0.0000729
-2.23%
$ 72,930 $ 12,892
May 11, 2 PM $ 0.0000767
+10.99%
$ 76,665 $ 13,297
May 11, 1 PM $ 0.0000685
-3.07%
$ 68,478 $ 10,944
May 11, 12 PM $ 0.0000705
-4.06%
$ 70,500 $ 10,418
May 11, 11 AM $ 0.000072
+0.01%
$ 71,968 $ 10,556
May 11, 10 AM $ 0.0000722
+0.56%
$ 72,220 $ 10,791
May 11, 9 AM $ 0.0000718
+0.58%
$ 71,818 $ 10,919
May 11, 8 AM $ 0.0000714
-0.22%
$ 71,428 $ 11,226
May 11, 7 AM $ 0.000073
-0.51%
$ 73,039 $ 11,384
May 11, 6 AM $ 0.0000735
+0.53%
$ 73,490 $ 12,301
May 11, 5 AM $ 0.0000724
+1.64%
$ 72,350 $ 12,290
May 11, 3 AM $ 0.000071
+4.10%
$ 71,027 $ 13,376
May 11, 2 AM $ 0.0000699
-1.92%
$ 69,857 $ 12,760
May 11, 1 AM $ 0.0000713
-1.08%
$ 71,305 $ 14,265
May 11, 12 AM $ 0.0000723
+0.51%
$ 72,315 $ 14,097
May 10, 11 PM $ 0.0000733
-3.06%
$ 73,293 $ 14,554
May 10, 10 PM $ 0.0000751
+5.34%
$ 75,122 $ 14,039
May 10, 9 PM $ 0.0000724
-2.30%
$ 72,399 $ 13,654
May 10, 8 PM $ 0.0000743
-11.27%
$ 74,265 $ 13,436
May 10, 7 PM $ 0.0000841
+9.72%
$ 84,062 $ 12,982
May 10, 6 PM $ 0.0000765
-4.30%
$ 76,459 $ 11,281
May 10, 3 PM $ 0.0000773
-4.58%
$ 77,304 $ 14,953
May 10, 2 PM $ 0.0000801
-1.15%
$ 80,094 $ 16,094
May 10, 1 PM $ 0.0000809
+2.35%
$ 80,921 $ 15,725
May 10, 12 PM $ 0.0000789
+3.29%
$ 78,869 $ 15,477
May 10, 11 AM $ 0.0000766
+3.40%
$ 76,604 $ 15,448
May 10, 10 AM $ 0.0000742
+0.35%
$ 74,164 $ 14,955
May 10, 9 AM $ 0.0000734
+3.32%
$ 73,425 $ 15,115
May 10, 8 AM $ 0.0000716
-2.90%
$ 71,590 $ 14,447
May 10, 7 AM $ 0.0000743
+0.20%
$ 74,347 $ 14,514
May 10, 6 AM $ 0.000074
+8.21%
$ 73,990 $ 13,774
May 10, 5 AM $ 0.0000685
-6.70%
$ 68,546 $ 12,835