MOXY Historical Data

MOXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000539
+0.19%
$ 53,942 $ 2,163
Jun 3, 9 AM $ 0.0000536
+0.13%
$ 53,567 $ 2,164
Jun 3, 8 AM $ 0.0000535
-0.20%
$ 53,538 $ 2,156
Jun 3, 6 AM $ 0.0000535
+0.60%
$ 53,540 $ 2,165
Jun 3, 5 AM $ 0.0000532
+0.44%
$ 53,216 $ 3,042
Jun 3, 4 AM $ 0.0000529
+0.58%
$ 52,894 $ 4,465
Jun 3, 3 AM $ 0.0000526
-1.17%
$ 52,614 $ 5,436
Jun 3, 2 AM $ 0.0000532
+0.00%
$ 53,212 $ 6,749
Jun 3, 1 AM $ 0.0000532
-0.55%
$ 53,213 $ 7,572
Jun 3, 12 AM $ 0.0000536
+1.04%
$ 53,565 $ 7,799
Jun 2, 11 PM $ 0.0000529
+0.20%
$ 52,871 $ 7,725
Jun 2, 10 PM $ 0.0000528
-2.62%
$ 52,776 $ 7,688
Jun 2, 9 PM $ 0.0000542
+0.47%
$ 54,222 $ 7,896
Jun 2, 8 PM $ 0.000054
+0.90%
$ 53,950 $ 7,861
Jun 2, 7 PM $ 0.0000532
-1.11%
$ 53,158 $ 7,772
Jun 2, 6 PM $ 0.0000538
-1.54%
$ 53,758 $ 7,807
Jun 2, 5 PM $ 0.0000546
-0.32%
$ 54,600 $ 7,907
Jun 2, 4 PM $ 0.0000548
+1.23%
$ 54,750 $ 7,932
Jun 2, 3 PM $ 0.0000542
-2.32%
$ 54,166 $ 7,831
Jun 2, 2 PM $ 0.0000556
-2.24%
$ 55,554 $ 7,998
Jun 2, 1 PM $ 0.0000564
-0.07%
$ 56,422 $ 8,035
Jun 2, 12 PM $ 0.0000565
-4.03%
$ 56,464 $ 7,953
Jun 2, 11 AM $ 0.0000584
-13.47%
$ 58,387 $ 7,853
Jun 2, 10 AM $ 0.0000677
+10.97%
$ 67,694 $ 7,748
Jun 2, 9 AM $ 0.0000612
-0.15%
$ 61,189 $ 6,448
Jun 2, 8 AM $ 0.0000613
-0.18%
$ 61,329 $ 6,468
Jun 2, 7 AM $ 0.0000614
-0.74%
$ 61,380 $ 6,484
Jun 2, 6 AM $ 0.0000619
-1.57%
$ 61,896 $ 6,476
Jun 2, 5 AM $ 0.0000681
+6.88%
$ 68,110 $ 5,661
Jun 2, 4 AM $ 0.0000635
-9.80%
$ 63,529 $ 3,910
Jun 2, 3 AM $ 0.0000697
-2.58%
$ 69,668 $ 3,222
Jun 2, 2 AM $ 0.0000674
+12.12%
$ 67,406 $ 1,358
Jun 2, 1 AM $ 0.00006
-4.33%
$ 60,038 $ 537
May 31, 10 PM $ 0.000064
-0.39%
$ 64,014 $ 63
May 31, 9 PM $ 0.0000644
+0.00%
$ 64,360 $ 8
May 29, 7 PM $ 0.0000648
-2.55%
$ 64,767 $ 473
May 27, 12 PM $ 0.0000688
-0.07%
$ 68,834 $ 206
May 27, 9 AM $ 0.000069
+0.00%
$ 69,047 $ 222
May 27, 3 AM $ 0.0000688
+0.00%
$ 68,757 $ 274
May 27, 2 AM $ 0.0000687
-0.60%
$ 68,679 $ 334
May 27, 1 AM $ 0.0000691
+0.16%
$ 69,075 $ 324
May 26, 10 PM $ 0.0000686
-0.35%
$ 68,608 $ 320
May 26, 8 PM $ 0.0000689
+0.00%
$ 68,902 $ 317
May 26, 7 PM $ 0.0000692
+0.25%
$ 69,169 $ 315
May 26, 5 PM $ 0.0000696
-0.53%
$ 69,558 $ 289
May 26, 4 PM $ 0.0000699
+0.87%
$ 69,910 $ 323
May 26, 3 PM $ 0.0000696
-1.31%
$ 69,622 $ 280
May 26, 1 PM $ 0.0000699
+0.11%
$ 69,862 $ 293
May 26, 12 PM $ 0.0000697
+0.02%
$ 69,664 $ 290
May 26, 10 AM $ 0.000069
+0.00%
$ 69,027 $ 281