MOXY Historical Data

MOXY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000353
+5.99%
$ 35,294 $ 12,080
Feb 27, 2 PM $ 0.0000334
-12.98%
$ 33,374 $ 11,117
Feb 27, 1 PM $ 0.0000383
-5.29%
$ 38,344 $ 11,910
Feb 27, 12 PM $ 0.0000405
-1.62%
$ 40,454 $ 12,211
Feb 27, 11 AM $ 0.0000411
+0.26%
$ 41,118 $ 12,015
Feb 27, 10 AM $ 0.0000413
-0.61%
$ 41,250 $ 11,935
Feb 27, 4 AM $ 0.000038
-0.14%
$ 38,014 $ 8,333
Feb 26, 1 PM $ 0.0000374
-0.07%
$ 37,378 $ 7,621
Feb 26, 9 AM $ 0.0000356
+0.80%
$ 35,598 $ 747
Feb 26, 8 AM $ 0.0000354
-2.64%
$ 35,364 $ 618
Feb 26, 6 AM $ 0.0000358
-0.07%
$ 35,770 $ 466
Feb 26, 5 AM $ 0.0000358
-2.13%
$ 35,848 $ 451
Feb 26, 4 AM $ 0.0000358
+0.00%
$ 35,770 $ 257
Feb 26, 3 AM $ 0.0000346
-2.20%
$ 34,560 $ 212
Feb 26, 2 AM $ 0.0000355
+1.23%
$ 35,497 $ 8,228
Feb 26, 1 AM $ 0.0000347
+1.21%
$ 34,651 $ 8,064
Feb 26, 12 AM $ 0.0000342
-1.17%
$ 34,218 $ 7,859
Feb 25, 11 PM $ 0.0000348
+1.50%
$ 34,752 $ 7,549
Feb 25, 10 PM $ 0.0000349
-4.29%
$ 34,888 $ 7,267
Feb 25, 9 PM $ 0.000037
-2.98%
$ 37,014 $ 7,320
Feb 25, 8 PM $ 0.0000379
+16.72%
$ 37,896 $ 6,849
Feb 25, 7 PM $ 0.0000326
-2.33%
$ 32,616 $ 5,447
Feb 25, 6 PM $ 0.0000336
+5.51%
$ 33,645 $ 5,377
Feb 25, 5 PM $ 0.0000325
+0.00%
$ 32,530 $ 4,303
Feb 25, 4 PM $ 0.0000312
+0.00%
$ 31,174 $ 3,794
Feb 25, 3 PM $ 0.0000312
-0.36%
$ 31,188 $ 3,791
Feb 25, 2 PM $ 0.0000313
-9.56%
$ 31,284 $ 3,665
Feb 25, 1 PM $ 0.0000346
-8.35%
$ 34,647 $ 3,564
Feb 25, 12 PM $ 0.0000377
+1.91%
$ 37,725 $ 2,921
Feb 25, 11 AM $ 0.0000362
+2.98%
$ 36,216 $ 1,907
Feb 25, 9 AM $ 0.000035
-5.03%
$ 34,988 $ 1,670
Feb 25, 8 AM $ 0.0000369
+4.73%
$ 36,891 $ 1,555
Feb 25, 7 AM $ 0.0000351
+1.01%
$ 35,108 $ 1,361
Feb 25, 6 AM $ 0.0000347
-2.94%
$ 34,701 $ 1,294
Feb 25, 5 AM $ 0.0000359
-5.79%
$ 35,866 $ 1,174
Feb 25, 4 AM $ 0.0000381
-2.38%
$ 38,146 $ 917
Feb 25, 3 AM $ 0.0000391
-4.51%
$ 39,141 $ 786
Feb 25, 2 AM $ 0.0000407
+8.60%
$ 40,706 $ 12,110
Feb 25, 1 AM $ 0.0000376
-16.09%
$ 37,589 $ 10,691
Feb 25, 12 AM $ 0.0000448
+4.92%
$ 44,789 $ 11,376
Feb 24, 11 PM $ 0.0000425
+5.52%
$ 42,462 $ 9,299
Feb 24, 10 PM $ 0.0000394
+1.54%
$ 39,406 $ 8,419
Feb 24, 9 PM $ 0.000039
-4.61%
$ 38,955 $ 7,929
Feb 24, 8 PM $ 0.0000439
-4.72%
$ 43,851 $ 8,137
Feb 24, 7 PM $ 0.0000461
+4.55%
$ 46,104 $ 8,596
Feb 24, 6 PM $ 0.0000439
+11.53%
$ 43,948 $ 7,245
Feb 24, 5 PM $ 0.0000381
+0.00%
$ 38,144 $ 5,893
Feb 24, 4 PM $ 0.0000387
+0.00%
$ 38,739 $ 5,591
Feb 24, 3 PM $ 0.0000389
+2.15%
$ 38,932 $ 5,381
Feb 24, 2 PM $ 0.0000384
+5.97%
$ 38,385 $ 5,209